District Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Jan 29, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Jan 28, 2026	0.65	0.65	0.65	0.65	0.65	-2.42%	-
Jan 27, 2026	0.66	0.66	0.66	0.66	0.66	-5.43%	-
Jan 26, 2026	0.74	0.74	0.70	0.70	0.70	-3.31%	17,142
Jan 23, 2026	0.72	0.72	0.72	0.72	0.72	-8.59%	-
Jan 22, 2026	0.79	0.79	0.79	0.79	0.79	-0.50%	-
Jan 21, 2026	0.80	0.80	0.80	0.80	0.80	5.57%	3,000
Jan 20, 2026	0.75	0.75	0.75	0.75	0.75	-2.33%	-
Jan 19, 2026	0.77	0.77	0.77	0.77	0.77	-6.31%	-
Jan 16, 2026	0.82	0.82	0.82	0.82	0.82	8.42%	-
Jan 15, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 14, 2026	0.76	0.76	0.76	0.76	0.76	-4.52%	-
Jan 13, 2026	0.80	0.80	0.80	0.80	0.80	-4.10%	-
Jan 12, 2026	0.78	0.83	0.78	0.83	0.83	5.60%	10,100
Jan 9, 2026	0.79	0.79	0.79	0.79	0.79	5.36%	-
Jan 8, 2026	0.75	0.75	0.75	0.75	0.75	-1.58%	-
Jan 7, 2026	0.74	0.76	0.74	0.76	0.76	2.43%	-
Jan 6, 2026	0.78	0.79	0.74	0.74	0.74	-4.15%	-
Jan 5, 2026	0.77	0.81	0.77	0.77	0.77	14.88%	6,500
Jan 2, 2026	0.65	0.67	0.65	0.67	0.67	-5.62%	1,500
Dec 30, 2025	0.71	0.71	0.71	0.71	0.71	-2.20%	-
Dec 29, 2025	0.67	0.73	0.67	0.73	0.73	20.93%	1,000
Dec 23, 2025	0.60	0.60	0.60	0.60	0.60	0.33%	-
Dec 22, 2025	0.58	0.60	0.58	0.60	0.60	0.67%	200
Dec 19, 2025	0.57	0.60	0.57	0.60	0.60	8.36%	1,000
Dec 18, 2025	0.55	0.55	0.55	0.55	0.55	-4.51%	-
Dec 17, 2025	0.58	0.58	0.58	0.58	0.58	-0.35%	-
Dec 16, 2025	0.59	0.59	0.58	0.58	0.58	-3.02%	-
Dec 15, 2025	0.60	0.60	0.60	0.60	0.60	2.05%	-
Dec 12, 2025	0.61	0.61	0.58	0.58	0.58	-	-
Dec 11, 2025	0.60	0.60	0.58	0.58	0.58	-2.34%	-
Dec 10, 2025	0.63	0.63	0.60	0.60	0.60	-2.29%	-
Dec 9, 2025	0.61	0.61	0.61	0.61	0.61	1.66%	-
Dec 8, 2025	0.60	0.60	0.60	0.60	0.60	5.24%	-
Dec 5, 2025	0.57	0.57	0.57	0.57	0.57	9.16%	-
Dec 4, 2025	0.53	0.53	0.52	0.52	0.52	-3.32%	-
Dec 3, 2025	0.54	0.54	0.54	0.54	0.54	0.37%	-
Dec 2, 2025	0.54	0.54	0.54	0.54	0.54	-7.22%	-
Dec 1, 2025	0.59	0.59	0.58	0.58	0.58	-7.03%	2,000
Nov 28, 2025	0.63	0.63	0.63	0.63	0.63	-0.32%	-
Nov 27, 2025	0.64	0.64	0.63	0.63	0.63	3.97%	-
Nov 26, 2025	0.61	0.61	0.60	0.60	0.60	0.33%	-
Nov 25, 2025	0.60	0.60	0.60	0.60	0.60	3.08%	-
Nov 24, 2025	0.58	0.58	0.58	0.58	0.58	-1.68%	-
Nov 21, 2025	0.59	0.59	0.59	0.59	0.59	-2.62%	-
Nov 20, 2025	0.63	0.64	0.61	0.61	0.61	-12.10%	-
Nov 19, 2025	0.67	0.69	0.67	0.69	0.69	13.77%	1,000
Nov 18, 2025	0.61	0.61	0.61	0.61	0.61	-13.11%	1,000
Nov 17, 2025	0.70	0.70	0.70	0.70	0.70	0.86%	-