District Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.26	0.29	0.26	0.26	0.26	6.12%	15,500
Feb 19, 2026	0.25	0.25	0.25	0.25	0.25	-2.39%	-
Feb 18, 2026	0.25	0.25	0.25	0.25	0.25	-3.09%	-
Feb 17, 2026	0.26	0.26	0.26	0.26	0.26	-1.89%	-
Feb 16, 2026	0.26	0.26	0.26	0.26	0.26	-0.38%	-
Feb 13, 2026	0.27	0.27	0.27	0.27	0.27	-4.68%	-
Feb 12, 2026	0.27	0.28	0.27	0.28	0.28	3.35%	-
Feb 11, 2026	0.31	0.31	0.27	0.27	0.27	-15.67%	310
Feb 10, 2026	0.28	0.32	0.28	0.32	0.32	2.24%	2,000
Feb 9, 2026	0.25	0.31	0.25	0.31	0.31	25.30%	10,000
Feb 6, 2026	0.20	0.26	0.20	0.25	0.25	-9.78%	39,000
Feb 5, 2026	0.44	0.44	0.28	0.28	0.28	-53.54%	9,000
Feb 4, 2026	0.59	0.59	0.59	0.59	0.59	0.68%	-
Feb 3, 2026	0.59	0.59	0.59	0.59	0.59	-1.34%	-
Feb 2, 2026	0.56	0.60	0.56	0.60	0.60	-4.47%	-
Jan 30, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Jan 29, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Jan 28, 2026	0.65	0.65	0.65	0.65	0.65	-2.42%	-
Jan 27, 2026	0.66	0.66	0.66	0.66	0.66	-5.43%	-
Jan 26, 2026	0.74	0.74	0.70	0.70	0.70	-3.31%	17,142
Jan 23, 2026	0.72	0.72	0.72	0.72	0.72	-8.59%	-
Jan 22, 2026	0.79	0.79	0.79	0.79	0.79	-0.50%	-
Jan 21, 2026	0.80	0.80	0.80	0.80	0.80	5.57%	3,000
Jan 20, 2026	0.75	0.75	0.75	0.75	0.75	-2.33%	-
Jan 19, 2026	0.77	0.77	0.77	0.77	0.77	-6.31%	-
Jan 16, 2026	0.82	0.82	0.82	0.82	0.82	8.42%	-
Jan 15, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 14, 2026	0.76	0.76	0.76	0.76	0.76	-4.52%	-
Jan 13, 2026	0.80	0.80	0.80	0.80	0.80	-4.10%	-
Jan 12, 2026	0.78	0.83	0.78	0.83	0.83	5.60%	10,100
Jan 9, 2026	0.79	0.79	0.79	0.79	0.79	5.36%	-
Jan 8, 2026	0.75	0.75	0.75	0.75	0.75	-1.58%	-
Jan 7, 2026	0.74	0.76	0.74	0.76	0.76	2.43%	-
Jan 6, 2026	0.78	0.79	0.74	0.74	0.74	-4.15%	-
Jan 5, 2026	0.77	0.81	0.77	0.77	0.77	14.88%	6,500
Jan 2, 2026	0.65	0.67	0.65	0.67	0.67	-5.62%	1,500
Dec 30, 2025	0.71	0.71	0.71	0.71	0.71	-2.20%	-
Dec 29, 2025	0.67	0.73	0.67	0.73	0.73	20.93%	1,000
Dec 23, 2025	0.60	0.60	0.60	0.60	0.60	0.33%	-
Dec 22, 2025	0.58	0.60	0.58	0.60	0.60	0.67%	200
Dec 19, 2025	0.57	0.60	0.57	0.60	0.60	8.36%	1,000
Dec 18, 2025	0.55	0.55	0.55	0.55	0.55	-4.51%	-
Dec 17, 2025	0.58	0.58	0.58	0.58	0.58	-0.35%	-
Dec 16, 2025	0.59	0.59	0.58	0.58	0.58	-3.02%	-
Dec 15, 2025	0.60	0.60	0.60	0.60	0.60	2.05%	-
Dec 12, 2025	0.61	0.61	0.58	0.58	0.58	-	-
Dec 11, 2025	0.60	0.60	0.58	0.58	0.58	-2.34%	-
Dec 10, 2025	0.63	0.63	0.60	0.60	0.60	-2.29%	-
Dec 9, 2025	0.61	0.61	0.61	0.61	0.61	1.66%	-
Dec 8, 2025	0.60	0.60	0.60	0.60	0.60	5.24%	-