District Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.59	0.59	0.58	0.58	0.58	-7.03%	2,000
Nov 28, 2025	0.63	0.63	0.63	0.63	0.63	-0.32%	-
Nov 27, 2025	0.64	0.64	0.63	0.63	0.63	3.97%	-
Nov 26, 2025	0.61	0.61	0.60	0.60	0.60	0.33%	-
Nov 25, 2025	0.60	0.60	0.60	0.60	0.60	3.08%	-
Nov 24, 2025	0.58	0.58	0.58	0.58	0.58	-1.68%	-
Nov 21, 2025	0.59	0.59	0.59	0.59	0.59	-2.62%	-
Nov 20, 2025	0.63	0.64	0.61	0.61	0.61	-12.10%	-
Nov 19, 2025	0.67	0.69	0.67	0.69	0.69	13.77%	1,000
Nov 18, 2025	0.61	0.61	0.61	0.61	0.61	-13.11%	1,000
Nov 17, 2025	0.70	0.70	0.70	0.70	0.70	0.86%	-
Nov 14, 2025	0.70	0.70	0.70	0.70	0.70	-0.85%	-
Nov 13, 2025	0.69	0.71	0.69	0.70	0.70	-0.57%	160
Nov 12, 2025	0.68	0.71	0.68	0.71	0.71	-1.94%	5,000
Nov 11, 2025	0.72	0.72	0.72	0.72	0.72	-7.69%	-
Nov 10, 2025	0.78	0.78	0.78	0.78	0.78	-5.80%	-
Nov 7, 2025	0.83	0.83	0.83	0.83	0.83	-3.27%	-
Nov 6, 2025	0.89	0.89	0.85	0.86	0.86	0.94%	750
Nov 5, 2025	0.83	0.87	0.82	0.85	0.85	2.17%	2,450
Nov 4, 2025	0.88	0.88	0.82	0.83	0.83	-3.49%	-
Nov 3, 2025	0.86	0.86	0.86	0.86	0.86	-9.28%	-
Oct 31, 2025	0.91	0.95	0.91	0.95	0.95	7.00%	4,000
Oct 30, 2025	0.86	0.89	0.85	0.89	0.89	3.50%	-
Oct 29, 2025	0.89	0.89	0.86	0.86	0.86	-1.61%	-
Oct 28, 2025	0.81	0.87	0.81	0.87	0.87	6.36%	-
Oct 27, 2025	0.85	0.85	0.82	0.82	0.82	-4.22%	-
Oct 24, 2025	0.85	0.85	0.85	0.85	0.85	3.89%	-
Oct 23, 2025	0.80	0.82	0.80	0.82	0.82	5.66%	-
Oct 22, 2025	0.80	0.82	0.78	0.78	0.78	-6.49%	-
Oct 21, 2025	0.83	0.83	0.83	0.83	0.83	-3.70%	-
Oct 20, 2025	0.84	0.88	0.84	0.86	0.86	-4.42%	3,000
Oct 17, 2025	0.90	0.90	0.90	0.90	0.90	-0.88%	-
Oct 16, 2025	0.91	0.91	0.91	0.91	0.91	3.40%	-
Oct 15, 2025	0.88	0.88	0.88	0.88	0.88	1.15%	-
Oct 14, 2025	0.87	0.87	0.87	0.87	0.87	0.93%	-
Oct 13, 2025	0.86	0.86	0.86	0.86	0.86	4.85%	-
Oct 10, 2025	0.76	0.82	0.76	0.82	0.82	1.73%	-
Oct 9, 2025	0.81	0.81	0.81	0.81	0.81	2.27%	-
Oct 8, 2025	0.86	0.86	0.79	0.79	0.79	7.03%	1,500
Oct 7, 2025	0.74	0.74	0.74	0.74	0.74	-3.90%	-
Oct 6, 2025	0.76	0.77	0.76	0.77	0.77	4.05%	1,500
Oct 3, 2025	0.70	0.74	0.70	0.74	0.74	3.64%	1,750
Oct 2, 2025	0.71	0.71	0.71	0.71	0.71	1.42%	4,000
Oct 1, 2025	0.72	0.72	0.70	0.70	0.70	-2.49%	-
Sep 30, 2025	0.72	0.72	0.72	0.72	0.72	1.69%	-
Sep 29, 2025	0.72	0.72	0.71	0.71	0.71	2.90%	1,500
Sep 26, 2025	0.67	0.69	0.67	0.69	0.69	-6.76%	-
Sep 25, 2025	0.72	0.74	0.72	0.74	0.74	0.27%	1,400
Sep 24, 2025	0.70	0.74	0.70	0.74	0.74	6.34%	-
Sep 23, 2025	0.68	0.69	0.68	0.69	0.69	-1.70%	-