FRA:DFPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.36	0.38	0.36	0.38	0.38	4.44%	2,700
Mar 26, 2026	0.34	0.36	0.34	0.36	0.36	5.57%	-
Mar 25, 2026	0.32	0.34	0.32	0.34	0.34	10.36%	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	2.32%	-
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-4.13%	-
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	5.00%	-
Mar 19, 2026	0.31	0.31	0.30	0.30	0.30	-4.15%	10,000
Mar 18, 2026	0.32	0.32	0.31	0.31	0.31	-3.69%	-
Mar 17, 2026	0.32	0.35	0.32	0.33	0.33	-5.25%	3,000
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	-10.91%	2,000
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	-1.79%	-
Mar 12, 2026	0.39	0.42	0.39	0.39	0.39	-8.84%	200
Mar 11, 2026	0.35	0.43	0.35	0.43	0.43	10.26%	8,000
Mar 10, 2026	0.30	0.39	0.30	0.39	0.39	38.79%	3,000
Mar 9, 2026	0.28	0.28	0.28	0.28	0.28	1.08%	-
Mar 6, 2026	0.29	0.29	0.28	0.28	0.28	-9.15%	-
Mar 5, 2026	0.30	0.31	0.30	0.31	0.31	13.75%	-
Mar 4, 2026	0.27	0.27	0.27	0.27	0.27	-5.94%	-
Mar 3, 2026	0.29	0.29	0.29	0.29	0.29	6.72%	-
Mar 2, 2026	0.26	0.27	0.26	0.27	0.27	1.52%	-
Feb 27, 2026	0.26	0.26	0.26	0.26	0.26	3.94%	-
Feb 26, 2026	0.25	0.25	0.25	0.25	0.25	10.92%	-
Feb 25, 2026	0.23	0.23	0.23	0.23	0.23	-1.29%	853
Feb 24, 2026	0.23	0.23	0.23	0.23	0.23	-3.33%	-
Feb 23, 2026	0.24	0.24	0.24	0.24	0.24	-7.69%	-
Feb 20, 2026	0.26	0.29	0.26	0.26	0.26	6.12%	15,500
Feb 19, 2026	0.25	0.25	0.25	0.25	0.25	-2.39%	-
Feb 18, 2026	0.25	0.25	0.25	0.25	0.25	-3.09%	-
Feb 17, 2026	0.26	0.26	0.26	0.26	0.26	-1.89%	-
Feb 16, 2026	0.26	0.26	0.26	0.26	0.26	-0.38%	-
Feb 13, 2026	0.27	0.27	0.27	0.27	0.27	-4.68%	-
Feb 12, 2026	0.27	0.28	0.27	0.28	0.28	3.35%	-
Feb 11, 2026	0.31	0.31	0.27	0.27	0.27	-15.67%	310
Feb 10, 2026	0.28	0.32	0.28	0.32	0.32	2.24%	2,000
Feb 9, 2026	0.25	0.31	0.25	0.31	0.31	25.30%	10,000
Feb 6, 2026	0.20	0.26	0.20	0.25	0.25	-9.78%	39,000
Feb 5, 2026	0.44	0.44	0.28	0.28	0.28	-53.54%	9,000
Feb 4, 2026	0.59	0.59	0.59	0.59	0.59	0.68%	-
Feb 3, 2026	0.59	0.59	0.59	0.59	0.59	-1.34%	-
Feb 2, 2026	0.56	0.60	0.56	0.60	0.60	-4.47%	-
Jan 30, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Jan 29, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Jan 28, 2026	0.65	0.65	0.65	0.65	0.65	-2.42%	-
Jan 27, 2026	0.66	0.66	0.66	0.66	0.66	-5.43%	-
Jan 26, 2026	0.74	0.74	0.70	0.70	0.70	-3.31%	17,142
Jan 23, 2026	0.72	0.72	0.72	0.72	0.72	-8.59%	-
Jan 22, 2026	0.79	0.79	0.79	0.79	0.79	-0.50%	-
Jan 21, 2026	0.80	0.80	0.80	0.80	0.80	5.57%	3,000
Jan 20, 2026	0.75	0.75	0.75	0.75	0.75	-2.33%	-
Jan 19, 2026	0.77	0.77	0.77	0.77	0.77	-6.31%	-