District Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.79	0.79	0.79	0.79	0.79	5.36%	-
Jan 8, 2026	0.75	0.75	0.75	0.75	0.75	-1.58%	-
Jan 7, 2026	0.74	0.76	0.74	0.76	0.76	2.43%	-
Jan 6, 2026	0.78	0.79	0.74	0.74	0.74	-4.15%	-
Jan 5, 2026	0.77	0.81	0.77	0.77	0.77	14.88%	6,500
Jan 2, 2026	0.65	0.67	0.65	0.67	0.67	-5.62%	1,500
Dec 30, 2025	0.71	0.71	0.71	0.71	0.71	-2.20%	-
Dec 29, 2025	0.67	0.73	0.67	0.73	0.73	20.93%	1,000
Dec 23, 2025	0.60	0.60	0.60	0.60	0.60	0.33%	-
Dec 22, 2025	0.58	0.60	0.58	0.60	0.60	0.67%	200
Dec 19, 2025	0.57	0.60	0.57	0.60	0.60	8.36%	1,000
Dec 18, 2025	0.55	0.55	0.55	0.55	0.55	-4.51%	-
Dec 17, 2025	0.58	0.58	0.58	0.58	0.58	-0.35%	-
Dec 16, 2025	0.59	0.59	0.58	0.58	0.58	-3.02%	-
Dec 15, 2025	0.60	0.60	0.60	0.60	0.60	2.05%	-
Dec 12, 2025	0.61	0.61	0.58	0.58	0.58	-	-
Dec 11, 2025	0.60	0.60	0.58	0.58	0.58	-2.34%	-
Dec 10, 2025	0.63	0.63	0.60	0.60	0.60	-2.29%	-
Dec 9, 2025	0.61	0.61	0.61	0.61	0.61	1.66%	-
Dec 8, 2025	0.60	0.60	0.60	0.60	0.60	5.24%	-
Dec 5, 2025	0.57	0.57	0.57	0.57	0.57	9.16%	-
Dec 4, 2025	0.53	0.53	0.52	0.52	0.52	-3.32%	-
Dec 3, 2025	0.54	0.54	0.54	0.54	0.54	0.37%	-
Dec 2, 2025	0.54	0.54	0.54	0.54	0.54	-7.22%	-
Dec 1, 2025	0.59	0.59	0.58	0.58	0.58	-7.03%	2,000
Nov 28, 2025	0.63	0.63	0.63	0.63	0.63	-0.32%	-
Nov 27, 2025	0.64	0.64	0.63	0.63	0.63	3.97%	-
Nov 26, 2025	0.61	0.61	0.60	0.60	0.60	0.33%	-
Nov 25, 2025	0.60	0.60	0.60	0.60	0.60	3.08%	-
Nov 24, 2025	0.58	0.58	0.58	0.58	0.58	-1.68%	-
Nov 21, 2025	0.59	0.59	0.59	0.59	0.59	-2.62%	-
Nov 20, 2025	0.63	0.64	0.61	0.61	0.61	-12.10%	-
Nov 19, 2025	0.67	0.69	0.67	0.69	0.69	13.77%	1,000
Nov 18, 2025	0.61	0.61	0.61	0.61	0.61	-13.11%	1,000
Nov 17, 2025	0.70	0.70	0.70	0.70	0.70	0.86%	-
Nov 14, 2025	0.70	0.70	0.70	0.70	0.70	-0.85%	-
Nov 13, 2025	0.69	0.71	0.69	0.70	0.70	-0.57%	160
Nov 12, 2025	0.68	0.71	0.68	0.71	0.71	-1.94%	5,000
Nov 11, 2025	0.72	0.72	0.72	0.72	0.72	-7.69%	-
Nov 10, 2025	0.78	0.78	0.78	0.78	0.78	-5.80%	-
Nov 7, 2025	0.83	0.83	0.83	0.83	0.83	-3.27%	-
Nov 6, 2025	0.89	0.89	0.85	0.86	0.86	0.94%	750
Nov 5, 2025	0.83	0.87	0.82	0.85	0.85	2.17%	2,450
Nov 4, 2025	0.88	0.88	0.82	0.83	0.83	-3.49%	-
Nov 3, 2025	0.86	0.86	0.86	0.86	0.86	-9.28%	-
Oct 31, 2025	0.91	0.95	0.91	0.95	0.95	7.00%	4,000
Oct 30, 2025	0.86	0.89	0.85	0.89	0.89	3.50%	-
Oct 29, 2025	0.89	0.89	0.86	0.86	0.86	-1.61%	-
Oct 28, 2025	0.81	0.87	0.81	0.87	0.87	6.36%	-
Oct 27, 2025	0.85	0.85	0.82	0.82	0.82	-4.22%	-