FRA:DFPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	-
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	4.60%	-
Aug 21, 2026	0.36	0.36	0.35	0.35	0.35	-5.95%	200
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	-
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	-4.95%	-
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	1.59%	-
Aug 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Aug 13, 2026	0.39	0.39	0.38	0.38	0.38	-3.54%	-
Aug 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 11, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Aug 10, 2026	0.39	0.39	0.39	0.39	0.39	-1.25%	-
Aug 7, 2026	0.39	0.40	0.39	0.40	0.40	0.50%	-
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	1.53%	-
Aug 5, 2026	0.38	0.39	0.38	0.39	0.39	7.71%	-
Aug 4, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Aug 3, 2026	0.36	0.36	0.36	0.36	0.36	-1.90%	-
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	-11.30%	-
Jul 30, 2026	0.36	0.42	0.36	0.42	0.42	12.43%	30,000
Jul 29, 2026	0.37	0.37	0.37	0.37	0.37	-2.12%	-
Jul 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 27, 2026	0.38	0.38	0.38	0.38	0.38	-0.79%	-
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	0.26%	-
Jul 22, 2026	0.37	0.38	0.37	0.38	0.38	7.00%	-
Jul 21, 2026	0.35	0.36	0.35	0.36	0.36	-3.51%	-
Jul 20, 2026	0.39	0.39	0.37	0.37	0.37	1.37%	-
Jul 17, 2026	0.35	0.37	0.35	0.37	0.37	-2.67%	-
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-1.06%	-
Jul 15, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	1.32%	-
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	0.27%	-
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-4.34%	-
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-5.77%	-
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	4.52%	-
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-3.16%	-
Jul 3, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	-
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	1.75%	-
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	-0.75%	-
Jun 30, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	1.00%	-
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-0.74%	-
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Jun 24, 2026	0.42	0.42	0.40	0.40	0.40	-6.99%	-
Jun 23, 2026	0.44	0.44	0.43	0.43	0.43	-10.06%	-
Jun 22, 2026	0.48	0.48	0.48	0.48	0.48	-1.85%	-
Jun 19, 2026	0.49	0.49	0.49	0.49	0.49	13.29%	-
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	-6.13%	-