FRA:DFPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.47	0.47	0.47	0.47	0.47	7.34%	-
Jun 11, 2026	0.42	0.44	0.42	0.44	0.44	-4.39%	-
Jun 10, 2026	0.42	0.46	0.42	0.46	0.46	2.47%	1,145
Jun 9, 2026	0.43	0.45	0.43	0.45	0.45	6.46%	2,000
Jun 8, 2026	0.42	0.42	0.42	0.42	0.42	-7.11%	-
Jun 5, 2026	0.45	0.45	0.45	0.45	0.45	-4.86%	-
Jun 4, 2026	0.49	0.49	0.47	0.47	0.47	-8.33%	-
Jun 3, 2026	0.52	0.52	0.52	0.52	0.52	12.91%	-
Jun 2, 2026	0.46	0.46	0.46	0.46	0.46	9.07%	-
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	1.45%	-
May 29, 2026	0.43	0.43	0.41	0.41	0.41	0.24%	-
May 28, 2026	0.43	0.43	0.41	0.41	0.41	-4.41%	-
May 27, 2026	0.44	0.44	0.43	0.43	0.43	-7.31%	-
May 26, 2026	0.47	0.47	0.47	0.47	0.47	8.39%	-
May 25, 2026	0.43	0.43	0.43	0.43	0.43	-4.03%	-
May 22, 2026	0.45	0.45	0.45	0.45	0.45	-0.67%	-
May 21, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	-
May 20, 2026	0.47	0.47	0.47	0.47	0.47	-1.67%	-
May 19, 2026	0.48	0.48	0.48	0.48	0.48	-10.15%	-
May 18, 2026	0.49	0.53	0.49	0.53	0.53	9.92%	100
May 15, 2026	0.51	0.51	0.48	0.48	0.48	-5.47%	-
May 14, 2026	0.51	0.51	0.51	0.51	0.51	4.70%	-
May 13, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	-
May 12, 2026	0.50	0.50	0.50	0.50	0.50	2.46%	-
May 11, 2026	0.50	0.50	0.49	0.49	0.49	-0.81%	1,200
May 8, 2026	0.49	0.49	0.49	0.49	0.49	-3.73%	-
May 7, 2026	0.52	0.52	0.51	0.51	0.51	1.59%	25,000
May 6, 2026	0.46	0.50	0.46	0.50	0.50	4.58%	-
May 5, 2026	0.48	0.48	0.48	0.48	0.48	-2.44%	-
May 4, 2026	0.49	0.49	0.49	0.49	0.49	-6.82%	-
Apr 30, 2026	0.53	0.53	0.53	0.53	0.53	-1.12%	-
Apr 29, 2026	0.51	0.53	0.51	0.53	0.53	13.38%	4,000
Apr 28, 2026	0.49	0.49	0.47	0.47	0.47	-3.88%	-
Apr 27, 2026	0.50	0.52	0.49	0.49	0.49	15.84%	34,158
Apr 24, 2026	0.42	0.42	0.42	0.42	0.42	-6.83%	-
Apr 23, 2026	0.45	0.45	0.45	0.45	0.45	2.25%	-
Apr 22, 2026	0.40	0.44	0.40	0.44	0.44	3.74%	1,974
Apr 21, 2026	0.42	0.43	0.42	0.43	0.43	2.39%	250
Apr 20, 2026	0.43	0.43	0.42	0.42	0.42	-2.56%	-
Apr 17, 2026	0.43	0.44	0.43	0.43	0.43	-1.61%	10,000
Apr 16, 2026	0.43	0.44	0.43	0.44	0.44	-5.01%	-
Apr 15, 2026	0.46	0.46	0.46	0.46	0.46	2.91%	-
Apr 14, 2026	0.45	0.45	0.45	0.45	0.45	5.44%	-
Apr 13, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Apr 10, 2026	0.44	0.44	0.42	0.42	0.42	7.65%	-
Apr 9, 2026	0.38	0.39	0.38	0.39	0.39	11.36%	-
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	-9.74%	-
Apr 7, 2026	0.39	0.39	0.39	0.39	0.39	13.04%	-
Apr 2, 2026	0.34	0.35	0.34	0.35	0.35	2.37%	-
Apr 1, 2026	0.35	0.35	0.34	0.34	0.34	6.31%	-