FRA:DFPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.42	0.42	0.42	0.42	0.42	-6.83%	-
Apr 23, 2026	0.45	0.45	0.45	0.45	0.45	2.25%	-
Apr 22, 2026	0.40	0.44	0.40	0.44	0.44	3.74%	1,974
Apr 21, 2026	0.42	0.43	0.42	0.43	0.43	2.39%	250
Apr 20, 2026	0.43	0.43	0.42	0.42	0.42	-2.56%	-
Apr 17, 2026	0.43	0.44	0.43	0.43	0.43	-1.61%	10,000
Apr 16, 2026	0.43	0.44	0.43	0.44	0.44	-5.01%	-
Apr 15, 2026	0.46	0.46	0.46	0.46	0.46	2.91%	-
Apr 14, 2026	0.45	0.45	0.45	0.45	0.45	5.44%	-
Apr 13, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Apr 10, 2026	0.44	0.44	0.42	0.42	0.42	7.65%	-
Apr 9, 2026	0.38	0.39	0.38	0.39	0.39	11.36%	-
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	-9.74%	-
Apr 7, 2026	0.39	0.39	0.39	0.39	0.39	13.04%	-
Apr 2, 2026	0.34	0.35	0.34	0.35	0.35	2.37%	-
Apr 1, 2026	0.35	0.35	0.34	0.34	0.34	6.31%	-
Mar 31, 2026	0.32	0.32	0.32	0.32	0.32	-5.37%	-
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	-10.90%	-
Mar 27, 2026	0.36	0.38	0.36	0.38	0.38	4.44%	2,700
Mar 26, 2026	0.34	0.36	0.34	0.36	0.36	5.57%	-
Mar 25, 2026	0.32	0.34	0.32	0.34	0.34	10.36%	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	2.32%	-
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-4.13%	-
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	5.00%	-
Mar 19, 2026	0.31	0.31	0.30	0.30	0.30	-4.15%	10,000
Mar 18, 2026	0.32	0.32	0.31	0.31	0.31	-3.69%	-
Mar 17, 2026	0.32	0.35	0.32	0.33	0.33	-5.25%	3,000
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	-10.91%	2,000
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	-1.79%	-
Mar 12, 2026	0.39	0.42	0.39	0.39	0.39	-8.84%	200
Mar 11, 2026	0.35	0.43	0.35	0.43	0.43	10.26%	8,000
Mar 10, 2026	0.30	0.39	0.30	0.39	0.39	38.79%	3,000
Mar 9, 2026	0.28	0.28	0.28	0.28	0.28	1.08%	-
Mar 6, 2026	0.29	0.29	0.28	0.28	0.28	-9.15%	-
Mar 5, 2026	0.30	0.31	0.30	0.31	0.31	13.75%	-
Mar 4, 2026	0.27	0.27	0.27	0.27	0.27	-5.94%	-
Mar 3, 2026	0.29	0.29	0.29	0.29	0.29	6.72%	-
Mar 2, 2026	0.26	0.27	0.26	0.27	0.27	1.52%	-
Feb 27, 2026	0.26	0.26	0.26	0.26	0.26	3.94%	-
Feb 26, 2026	0.25	0.25	0.25	0.25	0.25	10.92%	-
Feb 25, 2026	0.23	0.23	0.23	0.23	0.23	-1.29%	853
Feb 24, 2026	0.23	0.23	0.23	0.23	0.23	-3.33%	-
Feb 23, 2026	0.24	0.24	0.24	0.24	0.24	-7.69%	-
Feb 20, 2026	0.26	0.29	0.26	0.26	0.26	6.12%	15,500
Feb 19, 2026	0.25	0.25	0.25	0.25	0.25	-2.39%	-
Feb 18, 2026	0.25	0.25	0.25	0.25	0.25	-3.09%	-
Feb 17, 2026	0.26	0.26	0.26	0.26	0.26	-1.89%	-
Feb 16, 2026	0.26	0.26	0.26	0.26	0.26	-0.38%	-
Feb 13, 2026	0.27	0.27	0.27	0.27	0.27	-4.68%	-
Feb 12, 2026	0.27	0.28	0.27	0.28	0.28	3.35%	-