DF Deutsche Forfait AG (FRA:DFTK)
Germany · Delayed Price · Currency is EUR 2.060
+0.020 (0.98%)
Jan 29, 2026, 4:00 PM EST
DF Deutsche Forfait AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.82 | 1.82 | 1.65 | 1.65 | 1.65 | -19.90% | 1,250 |
| Jan 29, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Jan 28, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -2.86% | - |
| Jan 27, 2026 | 2.40 | 2.40 | 2.06 | 2.10 | 2.10 | -40.68% | 2,942 |
| Jan 26, 2026 | 3.52 | 5.00 | 3.52 | 3.54 | 3.54 | 9.94% | 3,358 |
| Jan 23, 2026 | 1.89 | 3.50 | 1.89 | 3.22 | 3.22 | 77.90% | 5,750 |
| Jan 22, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -10.40% | - |
| Jan 21, 2026 | 1.87 | 2.02 | 1.87 | 2.02 | 2.02 | 5.76% | 1,230 |
| Jan 20, 2026 | 1.81 | 1.91 | 1.81 | 1.91 | 1.91 | - | 1,000 |
| Jan 19, 2026 | 1.76 | 1.91 | 1.76 | 1.91 | 1.91 | 5.52% | 2,600 |
| Jan 16, 2026 | 1.70 | 1.87 | 1.70 | 1.81 | 1.81 | 42.52% | 1,500 |
| Jan 15, 2026 | 1.18 | 1.27 | 1.18 | 1.27 | 1.27 | 4.96% | 1,000 |
| Jan 14, 2026 | 1.08 | 1.21 | 1.08 | 1.21 | 1.21 | 19.80% | 1,000 |
| Jan 13, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 6.88% | 2,051 |
| Jan 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.58% | - |
| Jan 9, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | - |
| Jan 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | - |
| Jan 7, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.52% | - |
| Jan 6, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.60% | - |
| Jan 5, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Jan 2, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | - |
| Dec 30, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Dec 29, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.62% | - |
| Dec 23, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.50% | - |
| Dec 22, 2025 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | - | 1,080 |
| Dec 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | - |
| Dec 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.74% | - |
| Dec 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Dec 16, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | - |
| Dec 15, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.78% | - |
| Dec 12, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | - |
| Dec 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% | - |
| Dec 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Dec 9, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | - |
| Dec 8, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.77% | - |
| Dec 5, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Dec 4, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | - |
| Dec 3, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | - |
| Dec 2, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Dec 1, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.54% | - |
| Nov 28, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Nov 27, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Nov 26, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | - |
| Nov 25, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Nov 24, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Nov 21, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.48% | - |
| Nov 20, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | - |
| Nov 19, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.10% | - |
| Nov 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.39% | - |
| Nov 17, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 6.31% | - |