DF Deutsche Forfait AG (FRA:DFTK)
Germany · Delayed Price · Currency is EUR 1.430
0.00 (0.00%)
At close: Oct 10, 2025
DF Deutsche Forfait AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 800 |
| Oct 21, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.47% | 800 |
| Oct 20, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -3.55% | 800 |
| Oct 17, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 800 |
| Oct 16, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 800 |
| Oct 15, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 800 |
| Oct 14, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | 800 |
| Oct 13, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 800 |
| Oct 10, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | 800 |
| Oct 9, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | 800 |
| Oct 8, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 800 |
| Oct 7, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Oct 6, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Oct 3, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | - | 800 |
| Oct 2, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Oct 1, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.10% | 2,500 |
| Sep 30, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.72% | - |
| Sep 29, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | - |
| Sep 26, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.10% | 1,000 |
| Sep 25, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | 3,394 |
| Sep 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -11.66% | 5,500 |
| Sep 23, 2025 | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | -9.44% | 1,000 |
| Sep 22, 2025 | 1.43 | 1.94 | 1.43 | 1.80 | 1.80 | 24.14% | 1,400 |
| Sep 19, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1,000 |
| Sep 18, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1,000 |
| Sep 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | 1,000 |
| Sep 16, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 1,000 |
| Sep 15, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 4.29% | 1,000 |
| Sep 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -5.41% | 1,000 |
| Sep 11, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | 1,000 |
| Sep 10, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | 1,000 |
| Sep 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,000 |
| Sep 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.04% | 1,000 |
| Sep 5, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | - |
| Sep 4, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -3.31% | - |
| Sep 3, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.72% | - |
| Sep 2, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | - |
| Sep 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -9.09% | - |
| Aug 29, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.59 | -1.20% | 1,000 |
| Aug 28, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.61 | -1.18% | - |
| Aug 27, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.63 | 1.20% | - |
| Aug 26, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.61 | 1.83% | - |
| Aug 25, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.58 | -1.80% | - |
| Aug 22, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.61 | -0.60% | - |
| Aug 21, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.62 | -2.33% | - |
| Aug 20, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.66 | 3.61% | - |
| Aug 19, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.60 | -0.60% | - |
| Aug 18, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.61 | -1.18% | - |
| Aug 15, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.63 | - | - |
| Aug 14, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.63 | - | - |