DF Deutsche Forfait AG (FRA:DFTK)
Germany · Delayed Price · Currency is EUR 1.750
0.00 (0.00%)
Last updated: Jul 31, 2025
DF Deutsche Forfait AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | 150 |
| Jul 31, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | 150 |
| Jul 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | 150 |
| Jul 29, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | - | - | 150 |
| Jul 28, 2025 | 1.71 | 1.75 | 1.71 | 1.75 | - | - | 180 |
| Jul 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | 1,000 |
| Jul 24, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | - | -0.57% | 1,000 |
| Jul 23, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - | - | 70 |
| Jul 22, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - | 0.57% | 500 |
| Jul 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | 160 |
| Jul 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | 0.57% | 160 |
| Jul 17, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - | - | 160 |
| Jul 16, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - | - | 160 |
| Jul 15, 2025 | 1.71 | 1.74 | 1.70 | 1.74 | - | 1.16% | 160 |
| Jul 14, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | - | -1.71% | 22 |
| Jul 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | 44 |
| Jul 10, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | 736 |
| Jul 9, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | 736 |
| Jul 8, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | - | -1.13% | 736 |
| Jul 7, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - | -1.12% | 1,000 |
| Jul 4, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - | - | 1,000 |
| Jul 3, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - | 0.56% | 1,000 |
| Jul 2, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - | - | 1,000 |
| Jul 1, 2025 | 1.73 | 1.78 | 1.73 | 1.78 | - | -0.56% | 1,000 |
| Jun 30, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - | - | 222 |
| Jun 27, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - | - | 5,832 |
| Jun 26, 2025 | 1.80 | 1.80 | 1.74 | 1.79 | - | 0.56% | 5,832 |
| Jun 25, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - | 1.14% | 500 |
| Jun 24, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - | - | 500 |
| Jun 23, 2025 | 1.81 | 1.81 | 1.76 | 1.76 | - | -1.68% | 500 |
| Jun 20, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - | 5.29% | 2,263 |
| Jun 19, 2025 | 1.64 | 1.70 | 1.64 | 1.70 | - | 4.94% | 3,263 |
| Jun 18, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - | - | 8,904 |
| Jun 17, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - | - | 8,904 |
| Jun 16, 2025 | 1.55 | 1.62 | 1.55 | 1.62 | - | 5.88% | 8,904 |
| Jun 13, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - | -0.65% | 560 |
| Jun 12, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - | - | 560 |
| Jun 11, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - | 0.65% | 560 |
| Jun 10, 2025 | 1.56 | 1.56 | 1.53 | 1.53 | - | 0.66% | 560 |
| Jun 9, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | - | 2,200 |
| Jun 6, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | - | 2,200 |
| Jun 5, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | - | 0.66% | 2,200 |
| Jun 4, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | 0.67% | 2,613 |
| Jun 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | -0.66% | 2,613 |
| Jun 2, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | 1.34% | 2,613 |
| May 30, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | -1.32% | 2,613 |
| May 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | 0.67% | 2,613 |
| May 28, 2025 | 1.53 | 1.54 | 1.50 | 1.50 | - | 1.35% | 2,613 |
| May 27, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - | - | 2,128 |
| May 26, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - | -2.63% | 2,128 |