DF Deutsche Forfait AG (FRA:DFTK)
Germany · Delayed Price · Currency is EUR 1.400
-0.030 (-2.10%)
At close: Jun 12, 2026
FRA:DFTK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | - |
| Jun 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -5.30% | - |
| Jun 10, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | 2,000 |
| Jun 9, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.33% | - |
| Jun 8, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.33% | - |
| Jun 5, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.25% | - |
| Jun 4, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.98% | - |
| Jun 3, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 2, 2026 | 1.54 | 1.54 | 1.50 | 1.51 | 1.51 | 0.33% | 4,000 |
| Jun 1, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | - | 1,000 |
| May 29, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.22% | - |
| May 28, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.32% | - |
| May 27, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -4.29% | - |
| May 26, 2026 | 1.63 | 1.63 | 1.58 | 1.63 | 1.63 | 0.93% | 1,500 |
| May 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| May 22, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 5.21% | - |
| May 21, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.32% | - |
| May 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.81% | - |
| May 19, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| May 18, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.27% | - |
| May 15, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -5.81% | - |
| May 14, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.39% | - |
| May 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.45% | - |
| May 12, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.54% | - |
| May 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.45% | - |
| May 8, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.58% | - |
| May 7, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| May 6, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.84% | - |
| May 5, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.33% | - |
| May 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | - |
| Apr 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.41% | - |
| Apr 29, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.05% | - |
| Apr 28, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5.41% | - |
| Apr 27, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.36% | - |
| Apr 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.81% | - |
| Apr 23, 2026 | 1.85 | 1.87 | 1.78 | 1.85 | 1.85 | 0.54% | 3,400 |
| Apr 22, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 7.29% | - |
| Apr 21, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -6.28% | - |
| Apr 20, 2026 | 1.72 | 1.83 | 1.72 | 1.83 | 1.83 | 4.57% | 400 |
| Apr 17, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.57% | 1,000 |
| Apr 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.40% | - |
| Apr 15, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.88% | - |
| Apr 14, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -3.07% | - |
| Apr 13, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.13% | - |
| Apr 10, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.48% | - |
| Apr 9, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | - |
| Apr 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.57% | - |
| Apr 7, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% | - |
| Apr 2, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.26% | - |
| Apr 1, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.28% | - |