DF Deutsche Forfait AG (FRA:DFTK)
Germany · Delayed Price · Currency is EUR 1.300
-0.025 (-1.89%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:DFTK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | - | -1.89% | - |
| Aug 26, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 3.11% | - |
| Aug 25, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.91% | - |
| Aug 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -10.58% | - |
| Aug 21, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.98% | - |
| Aug 20, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 5.23% | - |
| Aug 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -5.28% | - |
| Aug 18, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.62% | - |
| Aug 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Aug 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 3.01% | - |
| Aug 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.34% | - |
| Aug 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -4.49% | - |
| Aug 11, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Aug 10, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.89% | - |
| Aug 7, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.26% | - |
| Aug 6, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 7.39% | - |
| Aug 5, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -7.49% | - |
| Aug 4, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.66% | - |
| Aug 3, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.33% | - |
| Jul 31, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -6.17% | 1,000 |
| Jul 30, 2026 | 1.46 | 1.62 | 1.46 | 1.62 | 1.62 | 6.58% | 1,000 |
| Jul 29, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 28, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.01% | - |
| Jul 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 6.05% | - |
| Jul 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -7.57% | - |
| Jul 23, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 22, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 7.04% | - |
| Jul 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.38% | - |
| Jul 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.88% | - |
| Jul 17, 2026 | 1.46 | 1.55 | 1.46 | 1.55 | 1.55 | 1.98% | 500 |
| Jul 16, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | 3.06% | 1,000 |
| Jul 15, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | - |
| Jul 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -4.29% | - |
| Jul 13, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.19% | - |
| Jul 10, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.95% | - |
| Jul 9, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.27% | - |
| Jul 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jul 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -4.92% | - |
| Jul 6, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 5.52% | 190 |
| Jul 3, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -5.52% | - |
| Jul 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.91% | - |
| Jul 1, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.30% | - |
| Jun 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.85% | - |
| Jun 29, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 6.23% | - |
| Jun 26, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -5.86% | - |
| Jun 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2.86% | - |
| Jun 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.56% | - |
| Jun 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.90% | - |
| Jun 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.32% | - |
| Jun 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.08% | - |