DF Deutsche Forfait AG (FRA:DFTK)
Germany · Delayed Price · Currency is EUR 1.425
+0.070 (5.17%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:DFTK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | 5.17% | 6,778 |
| Oct 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.50% | - |
| Oct 21, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.20% | - |
| Oct 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Oct 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.87% | - |
| Oct 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.11% | - |
| Oct 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 4.63% | - |
| Oct 14, 2026 | 1.36 | 1.36 | 1.30 | 1.30 | 1.30 | -6.16% | 1,000 |
| Oct 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.22% | - |
| Oct 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -5.92% | - |
| Oct 9, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.06% | - |
| Oct 8, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.74% | - |
| Oct 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.34% | - |
| Oct 6, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 6.16% | - |
| Oct 5, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -10.39% | - |
| Oct 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.84% | - |
| Oct 1, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Sep 30, 2026 | 1.56 | 1.61 | 1.56 | 1.59 | 1.59 | 6.73% | 1,250 |
| Sep 29, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | - |
| Sep 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -5.14% | - |
| Sep 25, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 4.71% | - |
| Sep 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -15.62% | - |
| Sep 23, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | -0.56% | 500 |
| Sep 22, 2026 | 1.91 | 1.91 | 1.77 | 1.77 | 1.77 | -15.71% | 6,800 |
| Sep 21, 2026 | 1.24 | 2.24 | 1.24 | 2.10 | 2.10 | 66.01% | 3,720 |
| Sep 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.32% | - |
| Sep 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | - |
| Sep 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| Sep 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.15% | - |
| Sep 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.38% | - |
| Sep 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.38% | - |
| Sep 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | - |
| Sep 8, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | - |
| Sep 7, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | - |
| Sep 4, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.16% | - |
| Sep 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.15% | - |
| Sep 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.38% | - |
| Sep 1, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.38% | - |
| Aug 31, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.16% | - |
| Aug 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.38% | - |
| Aug 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.89% | - |
| Aug 26, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 3.11% | - |
| Aug 25, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.91% | - |
| Aug 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -10.58% | - |
| Aug 21, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.98% | - |
| Aug 20, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 5.23% | - |
| Aug 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -5.28% | - |
| Aug 18, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.62% | - |
| Aug 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |