DTE Energy Company (FRA:DGY)
Germany · Delayed Price · Currency is EUR 118.00
0.00 (0.00%)
At close: Jul 31, 2025, 10:00 PM CET
Zuora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | - | - |
| Jul 30, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | - | 1,000 |
| Jul 29, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | - | 1,000 |
| Jul 28, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | 0.85% | 1,000 |
| Jul 25, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | - | 0.86% | 1,000 |
| Jul 24, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | - | -1.69% | - |
| Jul 23, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | 0.85% | 1,000 |
| Jul 22, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | - | - | - |
| Jul 21, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | - | 1.74% | 1,000 |
| Jul 18, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | - | - | 1,000 |
| Jul 17, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | - | 0.88% | 1,000 |
| Jul 16, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | - | - | 1,000 |
| Jul 15, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | - | - | 1,000 |
| Jul 14, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | - | - | 1,000 |
| Jul 11, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | - | 2.70% | 1,000 |
| Jul 10, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | 0.91% | 1,000 |
| Jul 9, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | - | -0.90% | - |
| Jul 8, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | -0.89% | 1,000 |
| Jul 7, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | - | 0.90% | 1,000 |
| Jul 4, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | 0.91% | 1,000 |
| Jul 3, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | - | -0.90% | - |
| Jul 2, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | - | - |
| Jul 1, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | - | - |
| Jun 30, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | -0.89% | - |
| Jun 27, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | - | 0.90% | 1,000 |
| Jun 26, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | -2.63% | - |
| Jun 25, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | - | - | 1,000 |
| Jun 24, 2025 | 115.00 | 115.00 | 114.00 | 114.00 | - | - | 1,000 |
| Jun 23, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | - | 0.88% | 70 |
| Jun 20, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | - | -0.88% | 70 |
| Jun 19, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | - | - | 70 |
| Jun 18, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | - | - | - |
| Jun 17, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | - | -0.87% | 70 |
| Jun 16, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | - | -2.54% | - |
| Jun 13, 2025 | 117.00 | 118.00 | 117.00 | 118.00 | - | 0.85% | 70 |
| Jun 12, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | - | -0.85% | 6 |
| Jun 11, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | 0.85% | 6 |
| Jun 10, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | - | 0.86% | - |
| Jun 9, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | - | 0.87% | 6 |
| Jun 6, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | - | -0.86% | 6 |
| Jun 5, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | - | -2.52% | 6 |
| Jun 4, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | - | 0.85% | - |
| Jun 3, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | -1.67% | 6 |
| Jun 2, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | - | - | 6 |
| May 30, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | - | -0.83% | 6 |
| May 29, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | - | - | - |
| May 28, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | - | 1.68% | - |
| May 27, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | - | - | - |
| May 26, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | - | 0.85% | 6 |
| May 23, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | -1.67% | 6 |