FRA:DGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	129.90	129.90	129.90	129.90	129.90	0.39%	-
Jul 24, 2026	129.40	129.40	129.40	129.40	129.40	0.19%	-
Jul 23, 2026	129.15	129.15	129.15	129.15	129.15	2.22%	-
Jul 22, 2026	126.35	126.35	126.35	126.35	126.35	-1.37%	-
Jul 21, 2026	127.10	128.10	127.10	128.10	128.10	-0.31%	88
Jul 20, 2026	128.75	128.75	128.50	128.50	128.50	-0.43%	9
Jul 17, 2026	129.05	129.05	129.05	129.05	129.05	1.26%	-
Jul 16, 2026	127.45	127.45	127.45	127.45	127.45	-1.62%	-
Jul 15, 2026	129.55	129.55	129.55	129.55	129.55	-1.48%	-
Jul 14, 2026	131.50	131.50	131.50	131.50	131.50	0.31%	-
Jul 13, 2026	131.10	131.10	131.10	131.10	131.10	1.04%	-
Jul 10, 2026	129.75	129.75	129.75	129.75	129.75	-1.44%	-
Jul 9, 2026	131.65	131.65	131.65	131.65	131.65	-1.72%	-
Jul 8, 2026	133.95	133.95	133.95	133.95	133.95	1.75%	-
Jul 7, 2026	131.65	131.65	131.65	131.65	131.65	-1.79%	-
Jul 6, 2026	134.05	134.05	134.05	134.05	134.05	0.22%	-
Jul 3, 2026	133.75	133.75	133.75	133.75	133.75	1.71%	-
Jul 2, 2026	131.50	131.50	131.50	131.50	131.50	-1.02%	-
Jul 1, 2026	132.85	132.85	132.85	132.85	132.85	-4.39%	-
Jun 30, 2026	134.50	138.95	134.50	138.95	138.95	2.74%	10
Jun 29, 2026	135.25	135.25	135.25	135.25	135.25	1.31%	-
Jun 26, 2026	133.50	133.50	133.50	133.50	133.50	0.91%	-
Jun 25, 2026	132.30	132.30	132.30	132.30	132.30	1.38%	-
Jun 24, 2026	130.50	130.50	130.50	130.50	130.50	-0.19%	-
Jun 23, 2026	127.40	130.75	127.40	130.75	130.75	2.87%	85
Jun 22, 2026	127.10	127.10	127.10	127.10	127.10	-0.14%	-
Jun 19, 2026	128.30	128.30	128.30	128.30	127.28	0.90%	-
Jun 18, 2026	127.15	127.15	127.15	127.15	126.14	-0.24%	-
Jun 17, 2026	127.45	127.45	127.45	127.45	126.44	0.24%	-
Jun 16, 2026	127.15	127.15	127.15	127.15	126.14	0.04%	-
Jun 15, 2026	127.10	127.10	127.10	127.10	126.09	1.36%	-
Jun 12, 2026	125.40	125.40	125.40	125.40	124.41	-0.36%	-
Jun 11, 2026	125.85	125.85	125.85	125.85	124.85	0.16%	-
Jun 10, 2026	125.65	125.65	125.65	125.65	124.66	1.86%	-
Jun 9, 2026	123.35	123.35	123.35	123.35	122.37	-1.99%	-
Jun 8, 2026	125.85	125.85	125.85	125.85	124.85	3.03%	-
Jun 5, 2026	122.15	122.15	122.15	122.15	121.18	0.58%	-
Jun 4, 2026	121.45	121.45	121.45	121.45	120.49	-2.17%	-
Jun 3, 2026	122.10	124.15	122.10	124.15	123.17	3.11%	3
Jun 2, 2026	119.40	120.40	119.40	120.40	119.45	-1.27%	44
Jun 1, 2026	121.95	121.95	121.95	121.95	120.98	-0.45%	-
May 29, 2026	122.50	122.50	122.50	122.50	121.53	-1.65%	-
May 28, 2026	124.55	124.55	124.55	124.55	123.56	0.81%	-
May 27, 2026	123.55	123.55	123.55	123.55	122.57	-0.60%	-
May 26, 2026	124.30	124.30	124.30	124.30	123.32	-0.20%	-
May 25, 2026	124.55	124.55	124.55	124.55	123.56	1.18%	-
May 22, 2026	123.10	123.10	123.10	123.10	122.13	0.70%	-
May 21, 2026	122.25	122.25	122.25	122.25	121.28	-0.45%	-
May 20, 2026	122.80	122.80	122.80	122.80	121.83	1.70%	-
May 19, 2026	120.80	120.80	120.75	120.75	119.79	1.05%	80