Delivery Hero SE (FRA:DHER)
Germany flag Germany · Delayed Price · Currency is EUR
22.79
-0.30 (-1.30%)
At close: Oct 23, 2025

Delivery Hero SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202523.0523.0522.5522.7922.79-1.30%350
Oct 22, 202523.1123.2423.0823.0923.09-0.69%500
Oct 21, 202523.2523.2523.2523.2523.250.52%1,148
Oct 20, 202523.3623.3622.8223.1323.13-0.47%1,148
Oct 17, 202522.9323.2422.8523.2423.241.09%940
Oct 16, 202523.2923.2922.9922.9922.99-1.25%555
Oct 15, 202524.0524.0522.7023.2823.28-2.06%1,251
Oct 14, 202524.2424.2423.7023.7723.77-1.82%450
Oct 13, 202524.2024.2123.7024.2124.21-0.04%133
Oct 10, 202524.6924.6924.2224.2224.22-1.42%80
Oct 9, 202524.5424.6624.5424.5724.57-0.85%509
Oct 8, 202524.9324.9324.7824.7824.78-0.88%100
Oct 7, 202525.0125.4225.0025.0025.000.64%140
Oct 6, 202525.2025.2024.8424.8424.84-2.32%620
Oct 3, 202525.4225.4325.4225.4325.43-2.94%60
Oct 2, 202525.1126.2025.1126.2026.204.17%400
Oct 1, 202524.3125.2924.3125.1525.153.33%11,596
Sep 30, 202524.3124.3424.3124.3424.34-0.73%10
Sep 29, 202524.5224.5224.5224.5224.520.16%12
Sep 26, 202525.1225.1224.4824.4824.48-4.78%4,475
Sep 25, 202526.0526.1125.5925.7125.71-18,970
Sep 24, 202526.0826.0825.7125.7125.71-4.81%15,822
Sep 23, 202527.0127.0127.0127.0127.011.20%226
Sep 22, 202527.7727.7726.6926.6926.69-5.39%226
Sep 19, 202529.6029.6028.2128.2128.21-3.72%650
Sep 18, 202527.9029.3527.9029.3029.305.09%2,288
Sep 17, 202526.6627.8826.6627.8827.884.46%2,417
Sep 16, 202526.4826.9826.4826.6926.690.72%1,574
Sep 15, 202526.2826.8626.2826.5026.500.38%1,368
Sep 12, 202526.0026.4026.0026.4026.401.81%1,478
Sep 11, 202525.7225.9325.7225.9325.931.49%50
Sep 10, 202526.4326.4325.5525.5525.55-3.15%335
Sep 9, 202526.7826.8826.3826.3826.38-0.90%6,690
Sep 8, 202525.0526.7425.0526.6226.626.57%11,676
Sep 5, 202524.2325.0424.1624.9824.983.44%879
Sep 4, 202524.0224.2824.0224.1524.150.75%1,119
Sep 3, 202522.9223.9722.9223.9723.976.53%1,020
Sep 2, 202523.0923.0922.5022.5022.50-4.21%50
Sep 1, 202522.8823.4922.8823.4923.494.17%1,933
Aug 29, 202522.2322.9321.9022.5522.550.67%2,245
Aug 28, 202522.8723.5022.1822.4022.40-2.40%3,478
Aug 27, 202524.3824.3822.9522.9522.95-8.49%13,789
Aug 26, 202524.7125.0824.7125.0825.080.80%1,200
Aug 25, 202524.0025.1624.0024.8824.884.27%1,136
Aug 22, 202523.7823.8623.7823.8623.860.42%400
Aug 21, 202523.7623.7623.7623.7623.76-0.83%585
Aug 20, 202523.4724.1523.4723.9623.962.13%585
Aug 19, 202522.7023.4622.7023.4623.463.53%130
Aug 18, 202523.1923.1922.6622.6622.66-2.71%100
Aug 15, 202523.2723.2922.9623.2923.290.04%291