Skip to main content
logo
Delivery Hero SE (FRA:DHER)
Germany flag Germany · Delayed Price · Currency is EUR
20.43
-0.02 (-0.10%)
At close: Feb 20, 2026

Delivery Hero SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202620.4320.4320.4320.4320.43-0.10%-
Feb 19, 202621.4221.4220.4520.4520.45-2.76%400
Feb 18, 202620.6221.0320.6221.0321.032.44%114
Feb 17, 202619.6920.5319.6020.5320.532.96%830
Feb 16, 202619.9020.1219.7819.9419.94-0.05%1,645
Feb 13, 202620.6020.6019.5919.9519.95-7.04%4,870
Feb 12, 202621.9221.9221.4621.4621.46-1.69%600
Feb 11, 202622.4622.4621.8321.8321.83-0.55%2,370
Feb 10, 202622.2322.2321.9521.9521.95-2.05%85
Feb 9, 202623.8723.8722.4122.4122.41-5.76%100
Feb 6, 202623.0723.7823.0723.7823.782.81%2,150
Feb 5, 202625.4225.4222.5023.1323.13-7.48%1,790
Feb 4, 202625.1325.1325.0025.0025.00-0.48%17
Feb 3, 202625.8125.9425.1225.1225.12-1.64%993
Feb 2, 202623.3125.5423.3125.5425.543.36%482
Jan 30, 202624.7124.7124.7124.7124.71-0.56%-
Jan 29, 202625.8825.8824.5024.8524.85-3.12%4,722
Jan 28, 202626.6426.6425.6125.6525.65-3.57%7,050
Jan 27, 202626.5127.1026.1626.6026.600.53%5,750
Jan 26, 202625.4927.0025.4926.4626.463.44%5,310
Jan 23, 202625.2125.6325.2125.5825.583.69%4,675
Jan 22, 202624.4724.6724.4724.6724.670.16%200
Jan 21, 202624.1424.6324.1124.6324.632.62%1,050
Jan 20, 202625.0825.0824.0024.0024.00-4.84%155
Jan 19, 202624.7125.3024.3025.2225.22-0.28%4,425
Jan 16, 202625.4225.5725.0525.2925.29-1.71%5,700
Jan 15, 202625.4125.7325.0425.7325.731.70%905
Jan 14, 202625.2425.4925.2425.3025.300.80%850
Jan 13, 202624.4925.1024.4225.1025.103.08%4,018
Jan 12, 202623.4424.5723.4424.3524.353.13%3,070
Jan 9, 202623.5324.1823.5323.6123.610.64%2,591
Jan 8, 202622.8523.4622.8423.4623.460.95%4,900
Jan 7, 202622.3423.2422.0723.2423.247.44%2,315
Jan 6, 202621.5221.6321.5221.6321.631.79%855
Jan 5, 202622.8922.8921.2521.2521.25-7.12%5,200
Jan 2, 202622.7223.1522.7222.8822.882.28%13,099
Dec 30, 202522.3622.3722.3622.3722.371.22%130
Dec 29, 202521.9122.1021.9122.1022.100.64%100
Dec 23, 202522.4122.4121.9621.9621.96-2.44%300
Dec 22, 202522.0322.5122.0322.5122.511.26%4,200
Dec 19, 202521.4222.4021.4222.2322.233.73%1,504
Dec 18, 202521.5521.5520.6021.4321.432.58%865
Dec 17, 202521.6621.6620.8920.8920.89-4.61%300
Dec 16, 202521.6921.9021.6921.9021.900.88%1,600
Dec 15, 202521.3921.7121.3921.7121.71-1.45%35
Dec 12, 202521.3922.0321.3922.0322.032.56%185
Dec 11, 202521.3121.5721.0821.4821.48-4.53%670
Dec 10, 202521.2722.7021.2422.5022.508.59%4,287
Dec 9, 202519.2520.8019.2520.7220.723.96%2,768
Dec 8, 202519.9520.2819.9319.9319.931.35%1,600