Delivery Hero SE (FRA:DHER)
Germany flag Germany · Delayed Price · Currency is EUR
23.86
+0.10 (0.42%)
At close: Aug 22, 2025, 10:00 PM CET

Delivery Hero SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202523.7823.8623.7823.86-0.42%400
Aug 21, 202523.7623.7623.7623.76--0.83%585
Aug 20, 202523.4724.1523.4723.96-2.13%585
Aug 19, 202522.7023.4622.7023.46-3.53%130
Aug 18, 202523.1923.1922.6622.66--2.71%100
Aug 15, 202523.2723.2922.9623.29-0.04%291
Aug 14, 202523.4123.4323.2823.28--0.94%455
Aug 13, 202524.1224.1223.5023.50--3.17%150
Aug 12, 202524.9724.9724.1624.27--5.78%300
Aug 11, 202525.7725.7725.7625.76-2.96%40
Aug 8, 202525.0225.0225.0225.02--1.84%500
Aug 7, 202524.9425.4924.9425.49-1.31%500
Aug 6, 202525.4325.4325.1225.16--3.04%1,050
Aug 5, 202525.7026.1225.7025.95--0.65%340
Aug 4, 202525.6826.1225.6126.12-2.83%201
Aug 1, 202525.9825.9825.4025.40--2.57%2,930
Jul 31, 202526.6726.6726.0026.07--2.40%71
Jul 30, 202526.7626.7626.3026.71--0.63%1,305
Jul 29, 202526.9226.9926.8826.88--3.69%950
Jul 28, 202527.8428.0527.8127.91-1.09%934
Jul 25, 202527.0627.6927.0527.61-2.11%850
Jul 24, 202526.8127.5026.8127.04-0.86%850
Jul 23, 202525.8826.8125.8826.81-3.59%1,450
Jul 22, 202525.7725.8825.7125.88--1.30%850
Jul 21, 202522.4126.3522.4026.22-16.27%16,964
Jul 18, 202522.1224.5321.5022.55-1.71%14,132
Jul 17, 202522.1222.1721.9522.17--0.85%2,720
Jul 16, 202523.5923.5921.9822.36--6.64%2,505
Jul 15, 202523.9324.1023.9323.95--0.13%639
Jul 14, 202524.0824.0823.4023.98--2.68%8,050
Jul 11, 202525.4425.4424.5824.64--3.11%320
Jul 10, 202525.1625.4325.1625.43-1.36%345
Jul 9, 202523.6825.0923.6825.09-8.57%7,280
Jul 8, 202523.1123.1123.1123.11-0.09%130
Jul 7, 202522.8923.0922.8923.09--0.13%1,580
Jul 4, 202523.5823.5823.0623.12--2.82%550
Jul 3, 202523.6923.7923.6923.79--0.59%175
Jul 2, 202523.9723.9723.9323.93--0.71%15
Jul 1, 202522.9624.1022.9624.10-4.42%1,777
Jun 30, 202522.4323.2022.4323.08-2.90%6,705
Jun 27, 202522.3622.4322.3622.43--0.66%5
Jun 26, 202522.7322.7322.5822.58--1.01%200
Jun 25, 202522.8022.8522.8022.81-0.88%250
Jun 24, 202521.6822.6121.6822.61-5.07%630
Jun 23, 202520.9421.5220.8021.52-0.37%400
Jun 20, 202521.4021.4421.4021.44-0.19%50
Jun 19, 202521.7621.7621.4021.40--2.73%332
Jun 18, 202522.0522.0521.7722.00--0.68%1,290
Jun 17, 202522.3822.5022.1522.15--2.08%660
Jun 16, 202522.0322.6922.0322.62-1.80%762