FRA:DHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	2.16	2.16	2.16	2.16	2.16	1.22%	-
Oct 12, 2026	2.14	2.14	2.14	2.14	2.14	-6.72%	-
Oct 9, 2026	2.29	2.29	2.29	2.29	2.29	2.05%	-
Oct 8, 2026	2.25	2.25	2.25	2.25	2.25	4.27%	-
Oct 7, 2026	2.15	2.15	2.15	2.15	2.15	-1.01%	-
Oct 6, 2026	2.22	2.25	2.18	2.18	2.18	-1.36%	1,800
Oct 5, 2026	2.40	2.40	2.21	2.21	2.21	-11.33%	30,452
Oct 2, 2026	2.58	2.58	2.49	2.49	2.49	-0.40%	230
Oct 1, 2026	2.50	2.50	2.50	2.50	2.50	-5.88%	-
Sep 30, 2026	2.65	2.65	2.65	2.65	2.65	2.62%	-
Sep 29, 2026	2.67	2.67	2.67	2.67	2.59	-0.82%	-
Sep 28, 2026	2.69	2.69	2.69	2.69	2.61	1.20%	-
Sep 25, 2026	2.66	2.66	2.66	2.66	2.58	2.15%	-
Sep 24, 2026	2.60	2.60	2.60	2.60	2.52	-0.91%	-
Sep 23, 2026	2.63	2.63	2.63	2.63	2.55	4.12%	-
Sep 22, 2026	2.52	2.52	2.52	2.52	2.44	0.72%	-
Sep 21, 2026	2.51	2.51	2.51	2.51	2.43	-3.54%	-
Sep 18, 2026	2.65	2.65	2.60	2.60	2.52	-4.34%	2,220
Sep 17, 2026	2.72	2.72	2.72	2.72	2.63	-0.15%	-
Sep 16, 2026	2.72	2.72	2.72	2.72	2.63	0.15%	-
Sep 15, 2026	2.72	2.72	2.72	2.72	2.63	-3.21%	-
Sep 14, 2026	2.72	2.81	2.72	2.81	2.72	-0.57%	500
Sep 11, 2026	2.75	2.82	2.75	2.82	2.73	1.95%	120
Sep 10, 2026	2.77	2.77	2.77	2.77	2.68	-0.57%	-
Sep 9, 2026	2.78	2.78	2.78	2.78	2.70	-1.49%	-
Sep 8, 2026	2.83	2.83	2.83	2.83	2.74	0.50%	-
Sep 7, 2026	2.81	2.81	2.81	2.81	2.72	-2.70%	-
Sep 4, 2026	2.89	2.89	2.89	2.89	2.80	-2.30%	-
Sep 3, 2026	2.96	2.96	2.96	2.96	2.87	-0.60%	-
Sep 2, 2026	2.98	2.98	2.98	2.98	2.88	-0.27%	-
Sep 1, 2026	2.98	2.98	2.98	2.98	2.89	-0.53%	-
Aug 31, 2026	3.00	3.00	3.00	3.00	2.91	1.56%	-
Aug 28, 2026	2.95	2.95	2.95	2.95	2.86	-0.94%	-
Aug 27, 2026	2.98	2.98	2.98	2.98	2.89	0.68%	-
Aug 26, 2026	2.96	2.96	2.96	2.96	2.87	-	-
Aug 25, 2026	2.96	2.96	2.96	2.96	2.87	1.30%	-
Aug 24, 2026	2.92	2.92	2.92	2.92	2.83	3.10%	-
Aug 21, 2026	2.84	2.84	2.84	2.84	2.75	-5.59%	-
Aug 20, 2026	3.00	3.00	3.00	3.00	2.91	1.08%	-
Aug 19, 2026	2.97	2.97	2.97	2.97	2.88	0.95%	-
Aug 18, 2026	2.94	2.94	2.94	2.94	2.85	-4.66%	-
Aug 17, 2026	3.09	3.09	3.09	3.09	2.99	-1.84%	-
Aug 14, 2026	3.15	3.15	3.15	3.15	3.05	2.48%	-
Aug 13, 2026	3.07	3.07	3.07	3.07	2.97	3.93%	-
Aug 12, 2026	2.95	2.95	2.95	2.95	2.86	1.51%	-
Aug 11, 2026	2.91	2.91	2.91	2.91	2.82	-2.81%	-
Aug 10, 2026	2.99	2.99	2.99	2.99	2.90	1.22%	-
Aug 7, 2026	2.96	2.96	2.96	2.96	2.87	-1.47%	-
Aug 6, 2026	3.00	3.00	3.00	3.00	2.91	-1.18%	-
Aug 5, 2026	3.04	3.04	3.04	3.04	2.94	-0.65%	-