Assured Guaranty Ltd. (FRA:DHU)
Germany · Delayed Price · Currency is EUR 67.50
-3.00 (-4.26%)
At close: Mar 27, 2026
FRA:DHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -4.26% | - |
| Mar 26, 2026 | 67.50 | 71.00 | 67.50 | 70.50 | 70.50 | 0.71% | 50 |
| Mar 25, 2026 | 67.00 | 70.00 | 67.00 | 70.00 | 70.00 | - | - |
| Mar 24, 2026 | 67.00 | 70.00 | 67.00 | 70.00 | 70.00 | - | - |
| Mar 23, 2026 | 67.00 | 70.00 | 67.00 | 70.00 | 70.00 | 0.72% | - |
| Mar 20, 2026 | 68.00 | 69.50 | 68.00 | 69.50 | 69.50 | -1.42% | - |
| Mar 19, 2026 | 68.50 | 70.50 | 68.50 | 70.50 | 70.50 | -1.40% | - |
| Mar 18, 2026 | 69.00 | 71.50 | 69.00 | 71.50 | 71.50 | -0.69% | - |
| Mar 17, 2026 | 69.50 | 72.00 | 69.50 | 72.00 | 72.00 | -0.69% | - |
| Mar 16, 2026 | 76.50 | 76.50 | 72.50 | 72.50 | 72.50 | - | 26 |
| Mar 13, 2026 | 69.00 | 73.00 | 69.00 | 72.50 | 72.50 | 0.69% | 50 |
| Mar 12, 2026 | 70.00 | 72.00 | 70.00 | 72.00 | 72.00 | -0.69% | - |
| Mar 11, 2026 | 70.00 | 72.50 | 70.00 | 72.50 | 72.50 | -0.68% | - |
| Mar 10, 2026 | 70.50 | 73.00 | 70.50 | 73.00 | 73.00 | -0.68% | - |
| Mar 9, 2026 | 77.00 | 77.00 | 73.50 | 73.50 | 73.50 | - | 13 |
| Mar 6, 2026 | 71.50 | 73.50 | 71.50 | 73.50 | 73.50 | -1.34% | - |
| Mar 5, 2026 | 72.00 | 74.50 | 72.00 | 74.50 | 74.16 | -0.67% | - |
| Mar 4, 2026 | 71.50 | 75.00 | 71.50 | 75.00 | 74.66 | 0.67% | - |
| Mar 3, 2026 | 71.50 | 74.50 | 71.50 | 74.50 | 74.16 | -0.67% | - |
| Mar 2, 2026 | 70.00 | 75.00 | 70.00 | 75.00 | 74.66 | 3.45% | - |
| Feb 27, 2026 | 70.00 | 72.50 | 70.00 | 72.50 | 72.17 | -0.68% | - |
| Feb 26, 2026 | 69.50 | 73.00 | 69.50 | 73.00 | 72.67 | 0.69% | - |
| Feb 25, 2026 | 69.50 | 72.50 | 69.50 | 72.50 | 72.17 | - | - |
| Feb 24, 2026 | 69.00 | 72.50 | 69.00 | 72.50 | 72.17 | - | - |
| Feb 23, 2026 | 71.50 | 72.50 | 71.50 | 72.50 | 72.17 | -2.68% | - |
| Feb 20, 2026 | 70.50 | 74.50 | 70.50 | 74.50 | 74.16 | 2.05% | - |
| Feb 19, 2026 | 70.50 | 73.00 | 70.50 | 73.00 | 72.67 | -0.68% | - |
| Feb 18, 2026 | 70.50 | 73.50 | 70.50 | 73.50 | 73.16 | -0.68% | - |
| Feb 17, 2026 | 69.50 | 74.00 | 69.50 | 74.00 | 73.66 | 2.07% | - |
| Feb 16, 2026 | 69.50 | 72.50 | 69.50 | 72.50 | 72.17 | - | - |
| Feb 13, 2026 | 70.00 | 72.50 | 70.00 | 72.50 | 72.17 | -0.68% | - |
| Feb 12, 2026 | 70.00 | 73.00 | 70.00 | 73.00 | 72.67 | 0.69% | - |
| Feb 11, 2026 | 69.50 | 72.50 | 69.50 | 72.50 | 72.17 | - | - |
| Feb 10, 2026 | 69.00 | 72.50 | 69.00 | 72.50 | 72.17 | 1.40% | - |
| Feb 9, 2026 | 71.00 | 71.50 | 71.00 | 71.50 | 71.17 | -2.72% | - |
| Feb 6, 2026 | 71.00 | 73.50 | 71.00 | 73.50 | 73.16 | -0.68% | - |
| Feb 5, 2026 | 70.50 | 74.00 | 70.50 | 74.00 | 73.66 | 0.68% | - |
| Feb 4, 2026 | 69.50 | 76.00 | 69.50 | 73.50 | 73.16 | 2.08% | 30 |
| Feb 3, 2026 | 69.50 | 72.00 | 69.50 | 72.00 | 71.67 | - | - |
| Feb 2, 2026 | 68.50 | 72.00 | 68.50 | 72.00 | 71.67 | 0.70% | - |
| Jan 30, 2026 | 68.50 | 71.50 | 68.50 | 71.50 | 71.17 | 1.42% | - |
| Jan 29, 2026 | 66.50 | 70.50 | 66.50 | 70.50 | 70.18 | 0.71% | - |
| Jan 28, 2026 | 66.00 | 70.00 | 66.00 | 70.00 | 69.68 | 2.19% | - |
| Jan 27, 2026 | 67.50 | 68.50 | 67.50 | 68.50 | 68.19 | -2.84% | - |
| Jan 26, 2026 | 67.00 | 70.50 | 67.00 | 70.50 | 70.18 | 0.71% | - |
| Jan 23, 2026 | 68.50 | 70.00 | 68.50 | 70.00 | 69.68 | -2.10% | - |
| Jan 22, 2026 | 69.50 | 71.50 | 69.50 | 71.50 | 71.17 | -0.69% | - |
| Jan 21, 2026 | 68.50 | 72.00 | 68.50 | 72.00 | 71.67 | 0.70% | - |
| Jan 20, 2026 | 69.50 | 71.50 | 69.50 | 71.50 | 71.17 | -2.05% | - |
| Jan 19, 2026 | 70.00 | 73.00 | 70.00 | 73.00 | 72.67 | - | - |