Assured Guaranty Ltd. (FRA:DHU)
Germany · Delayed Price · Currency is EUR 61.00
-2.50 (-3.94%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:DHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jun 1, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -3.17% | - |
| May 29, 2026 | 61.00 | 63.00 | 61.00 | 63.00 | 63.00 | -0.79% | - |
| May 28, 2026 | 62.00 | 63.50 | 61.50 | 63.50 | 63.50 | -0.78% | 100 |
| May 27, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | -1.54% | - |
| May 26, 2026 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | 3.17% | - |
| May 25, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -5.26% | - |
| May 22, 2026 | 65.00 | 66.50 | 65.00 | 66.50 | 66.50 | -1.48% | - |
| May 21, 2026 | 65.00 | 67.50 | 65.00 | 67.50 | 67.50 | - | - |
| May 20, 2026 | 64.00 | 67.50 | 64.00 | 67.50 | 67.50 | 8.87% | - |
| May 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.88% | - |
| May 18, 2026 | 61.50 | 64.50 | 61.50 | 64.50 | 64.50 | 0.78% | - |
| May 15, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | 4.62% | - |
| May 14, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.17 | -6.11% | - |
| May 13, 2026 | 62.50 | 65.50 | 62.50 | 65.50 | 65.15 | 2.34% | 15 |
| May 12, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.66 | -3.76% | - |
| May 11, 2026 | 61.00 | 66.50 | 61.00 | 66.50 | 66.15 | 5.56% | 14 |
| May 8, 2026 | 67.00 | 67.00 | 63.00 | 63.00 | 62.67 | -5.26% | - |
| May 7, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.15 | -5.00% | - |
| May 6, 2026 | 66.50 | 70.00 | 66.50 | 70.00 | 69.63 | - | 266 |
| May 5, 2026 | 67.00 | 70.00 | 67.00 | 70.00 | 69.63 | 0.72% | - |
| May 4, 2026 | 66.00 | 69.50 | 66.00 | 69.50 | 69.13 | - | - |
| Apr 30, 2026 | 67.00 | 69.50 | 67.00 | 69.50 | 69.13 | 2.21% | - |
| Apr 29, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.64 | -4.90% | - |
| Apr 28, 2026 | 68.00 | 74.00 | 68.00 | 71.50 | 71.12 | 0.70% | 42 |
| Apr 27, 2026 | 68.00 | 71.00 | 68.00 | 71.00 | 70.62 | 4.41% | - |
| Apr 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.64 | -4.23% | - |
| Apr 23, 2026 | 68.00 | 71.00 | 68.00 | 71.00 | 70.62 | 0.71% | - |
| Apr 22, 2026 | 67.50 | 70.50 | 67.50 | 70.50 | 70.13 | - | - |
| Apr 21, 2026 | 67.50 | 70.50 | 67.50 | 70.50 | 70.13 | - | - |
| Apr 20, 2026 | 69.00 | 70.50 | 69.00 | 70.50 | 70.13 | -2.08% | - |
| Apr 17, 2026 | 67.50 | 73.50 | 67.50 | 72.00 | 71.62 | 2.13% | 23 |
| Apr 16, 2026 | 67.50 | 70.50 | 67.50 | 70.50 | 70.13 | - | 50 |
| Apr 15, 2026 | 67.00 | 70.50 | 67.00 | 70.50 | 70.13 | 0.71% | - |
| Apr 14, 2026 | 67.00 | 70.00 | 67.00 | 70.00 | 69.63 | 4.48% | - |
| Apr 13, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.65 | -3.60% | - |
| Apr 10, 2026 | 68.50 | 69.50 | 68.50 | 69.50 | 69.13 | -2.11% | - |
| Apr 9, 2026 | 68.00 | 71.00 | 68.00 | 71.00 | 70.62 | - | - |
| Apr 8, 2026 | 73.00 | 73.00 | 71.00 | 71.00 | 70.62 | 0.71% | 22 |
| Apr 7, 2026 | 67.50 | 70.50 | 67.50 | 70.50 | 70.13 | 0.71% | - |
| Apr 2, 2026 | 67.00 | 70.50 | 67.00 | 70.00 | 69.63 | 0.72% | 11 |
| Apr 1, 2026 | 67.50 | 69.50 | 67.50 | 69.50 | 69.13 | -1.42% | - |
| Mar 31, 2026 | 67.00 | 70.50 | 67.00 | 70.50 | 70.13 | 1.44% | - |
| Mar 30, 2026 | 66.00 | 69.50 | 66.00 | 69.50 | 69.13 | 2.96% | - |
| Mar 27, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.14 | -4.26% | - |
| Mar 26, 2026 | 67.50 | 71.00 | 67.50 | 70.50 | 70.13 | 0.71% | 50 |
| Mar 25, 2026 | 67.00 | 70.00 | 67.00 | 70.00 | 69.63 | - | - |
| Mar 24, 2026 | 67.00 | 70.00 | 67.00 | 70.00 | 69.63 | - | - |
| Mar 23, 2026 | 67.00 | 70.00 | 67.00 | 70.00 | 69.63 | 0.72% | - |
| Mar 20, 2026 | 68.00 | 69.50 | 68.00 | 69.50 | 69.13 | -1.42% | - |