Assured Guaranty Ltd. (FRA:DHU)
Germany · Delayed Price · Currency is EUR 70.50
+1.50 (2.17%)
Last updated: Jul 17, 2026, 8:07 AM CET
FRA:DHU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 70.50 | 73.50 | 70.50 | 73.50 | 73.50 | 6.52% | - |
| Jul 16, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jul 15, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | - |
| Jul 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -4.11% | - |
| Jul 13, 2026 | 69.00 | 73.00 | 69.00 | 73.00 | 73.00 | 1.39% | - |
| Jul 10, 2026 | 69.00 | 72.00 | 69.00 | 72.00 | 72.00 | 4.35% | - |
| Jul 9, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -4.83% | - |
| Jul 8, 2026 | 70.50 | 72.50 | 70.50 | 72.50 | 72.50 | 3.57% | - |
| Jul 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -4.11% | 5 |
| Jul 6, 2026 | 70.00 | 73.00 | 70.00 | 73.00 | 73.00 | 4.29% | - |
| Jul 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.19% | - |
| Jul 2, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 2.24% | - |
| Jul 1, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Jun 30, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -3.57% | - |
| Jun 29, 2026 | 67.00 | 70.00 | 67.00 | 70.00 | 70.00 | 1.45% | - |
| Jun 26, 2026 | 65.00 | 69.00 | 65.00 | 69.00 | 69.00 | 4.55% | - |
| Jun 25, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| Jun 24, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 2.34% | - |
| Jun 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -4.48% | - |
| Jun 22, 2026 | 64.00 | 67.00 | 64.00 | 67.00 | 67.00 | 4.69% | - |
| Jun 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -3.76% | - |
| Jun 18, 2026 | 64.00 | 66.50 | 64.00 | 66.50 | 66.50 | 4.72% | - |
| Jun 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.60% | - |
| Jun 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -3.85% | - |
| Jun 15, 2026 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | 4.00% | - |
| Jun 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Jun 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | - |
| Jun 10, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -3.10% | - |
| Jun 9, 2026 | 62.00 | 64.50 | 62.00 | 64.50 | 64.50 | -0.77% | - |
| Jun 8, 2026 | 62.50 | 65.00 | 62.50 | 65.00 | 65.00 | - | - |
| Jun 5, 2026 | 61.00 | 65.00 | 61.00 | 65.00 | 65.00 | 3.17% | - |
| Jun 4, 2026 | 60.50 | 63.00 | 60.50 | 63.00 | 63.00 | - | - |
| Jun 3, 2026 | 61.00 | 63.00 | 61.00 | 63.00 | 63.00 | -0.79% | - |
| Jun 2, 2026 | 61.00 | 63.50 | 61.00 | 63.50 | 63.50 | 4.10% | - |
| Jun 1, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -3.17% | - |
| May 29, 2026 | 61.00 | 63.00 | 61.00 | 63.00 | 63.00 | -0.79% | - |
| May 28, 2026 | 62.00 | 63.50 | 61.50 | 63.50 | 63.50 | -0.78% | 100 |
| May 27, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | -1.54% | - |
| May 26, 2026 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | 3.17% | - |
| May 25, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -5.26% | - |
| May 22, 2026 | 65.00 | 66.50 | 65.00 | 66.50 | 66.50 | -1.48% | - |
| May 21, 2026 | 65.00 | 67.50 | 65.00 | 67.50 | 67.50 | - | - |
| May 20, 2026 | 64.00 | 67.50 | 64.00 | 67.50 | 67.50 | 8.87% | - |
| May 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.88% | - |
| May 18, 2026 | 61.50 | 64.50 | 61.50 | 64.50 | 64.50 | 0.78% | - |
| May 15, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | 4.62% | - |
| May 14, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.17 | -6.11% | - |
| May 13, 2026 | 62.50 | 65.50 | 62.50 | 65.50 | 65.15 | 2.34% | 15 |
| May 12, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.66 | -3.76% | - |
| May 11, 2026 | 61.00 | 66.50 | 61.00 | 66.50 | 66.15 | 5.56% | 14 |