Assured Guaranty Ltd. (FRA:DHU)
Germany · Delayed Price · Currency is EUR 61.50
+0.50 (0.82%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:DHU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | - | 0.82% | - |
| Aug 25, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Aug 24, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -3.94% | - |
| Aug 21, 2026 | 60.50 | 63.50 | 60.50 | 63.50 | 63.50 | 3.25% | - |
| Aug 20, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -4.91% | - |
| Aug 19, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.67 | - | - |
| Aug 18, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.67 | -0.76% | - |
| Aug 17, 2026 | 65.00 | 65.50 | 65.00 | 65.50 | 65.17 | -0.76% | - |
| Aug 14, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 65.67 | 1.54% | - |
| Aug 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.67 | - | - |
| Aug 12, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.67 | -1.52% | - |
| Aug 11, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.67 | - | - |
| Aug 10, 2026 | 62.50 | 66.00 | 62.50 | 66.00 | 65.67 | -3.65% | - |
| Aug 7, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.16 | - | - |
| Aug 6, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.16 | - | - |
| Aug 5, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.16 | -4.86% | - |
| Aug 4, 2026 | 69.50 | 72.00 | 69.50 | 72.00 | 71.64 | 5.11% | - |
| Aug 3, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.16 | -4.86% | - |
| Jul 31, 2026 | 70.00 | 72.00 | 70.00 | 72.00 | 71.64 | 2.13% | - |
| Jul 30, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.15 | -1.40% | - |
| Jul 29, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.14 | - | - |
| Jul 28, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.14 | - | - |
| Jul 27, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.14 | -4.67% | - |
| Jul 24, 2026 | 70.50 | 75.00 | 70.50 | 75.00 | 74.62 | 6.38% | - |
| Jul 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.15 | -0.70% | - |
| Jul 22, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.64 | -0.70% | - |
| Jul 21, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.14 | -4.03% | - |
| Jul 20, 2026 | 71.00 | 74.50 | 71.00 | 74.50 | 74.13 | 1.36% | - |
| Jul 17, 2026 | 70.50 | 73.50 | 70.50 | 73.50 | 73.13 | 6.52% | - |
| Jul 16, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.65 | - | - |
| Jul 15, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.65 | -1.43% | - |
| Jul 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.65 | -4.11% | - |
| Jul 13, 2026 | 69.00 | 73.00 | 69.00 | 73.00 | 72.63 | 1.39% | - |
| Jul 10, 2026 | 69.00 | 72.00 | 69.00 | 72.00 | 71.64 | 4.35% | - |
| Jul 9, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.65 | -4.83% | - |
| Jul 8, 2026 | 70.50 | 72.50 | 70.50 | 72.50 | 72.14 | 3.57% | - |
| Jul 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.65 | -4.11% | 5 |
| Jul 6, 2026 | 70.00 | 73.00 | 70.00 | 73.00 | 72.63 | 4.29% | - |
| Jul 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.65 | 2.19% | - |
| Jul 2, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.16 | 2.24% | - |
| Jul 1, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.66 | -0.74% | - |
| Jun 30, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.16 | -3.57% | - |
| Jun 29, 2026 | 67.00 | 70.00 | 67.00 | 70.00 | 69.65 | 1.45% | - |
| Jun 26, 2026 | 65.00 | 69.00 | 65.00 | 69.00 | 68.65 | 4.55% | - |
| Jun 25, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.67 | 0.76% | - |
| Jun 24, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.17 | 2.34% | - |
| Jun 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.68 | -4.48% | - |
| Jun 22, 2026 | 64.00 | 67.00 | 64.00 | 67.00 | 66.66 | 4.69% | - |
| Jun 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.68 | -3.76% | - |
| Jun 18, 2026 | 64.00 | 66.50 | 64.00 | 66.50 | 66.17 | 4.72% | - |