Distribuidora Internacional de Alimentación, S.A. (FRA:DI60)
Germany · Delayed Price · Currency is EUR 38.60
-0.05 (-0.13%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:DI60 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.13% | - |
| Aug 25, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.39% | - |
| Aug 24, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.39% | - |
| Aug 21, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -1.53% | - |
| Aug 20, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1.29% | - |
| Aug 19, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.91% | - |
| Aug 18, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.41% | - |
| Aug 17, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.38% | - |
| Aug 14, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.89% | - |
| Aug 13, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.13% | - |
| Aug 12, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - | - |
| Aug 11, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -3.22% | - |
| Aug 10, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.37% | - |
| Aug 7, 2026 | 40.20 | 40.55 | 40.20 | 40.55 | 40.55 | 2.53% | 25 |
| Aug 6, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -1.86% | - |
| Aug 5, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.86% | - |
| Aug 4, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 1.88% | - |
| Aug 3, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -1.36% | - |
| Jul 31, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -3.11% | - |
| Jul 30, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.60% | - |
| Jul 29, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.24% | - |
| Jul 28, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -1.90% | - |
| Jul 27, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.12% | - |
| Jul 24, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -3.21% | 111 |
| Jul 23, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 2.83% | - |
| Jul 22, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.59% | - |
| Jul 21, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 3.19% | - |
| Jul 20, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 2.51% | - |
| Jul 17, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.63% | - |
| Jul 16, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.25% | - |
| Jul 15, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -2.46% | - |
| Jul 14, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.85% | - |
| Jul 13, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.91% | - |
| Jul 10, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.12% | - |
| Jul 9, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -1.06% | - |
| Jul 8, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 3.30% | - |
| Jul 7, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -3.19% | - |
| Jul 6, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.70% | - |
| Jul 3, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 4.54% | - |
| Jul 2, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.97% | - |
| Jul 1, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 6.47% | - |
| Jun 30, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.26% | - |
| Jun 29, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.91% | - |
| Jun 26, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.79% | - |
| Jun 25, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 1.69% | - |
| Jun 24, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 1.72% | - |
| Jun 23, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.92% | - |
| Jun 22, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.39% | - |
| Jun 19, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.39% | - |
| Jun 18, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -2.66% | - |