Distribuidora Internacional de Alimentación, S.A. (FRA:DI60)
Germany · Delayed Price · Currency is EUR 44.70
-1.15 (-2.51%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:DI60 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -2.51% | 1 |
| Oct 22, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.93% | - |
| Oct 21, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.08% | - |
| Oct 20, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 1.31% | - |
| Oct 19, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.76% | - |
| Oct 16, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.08% | - |
| Oct 15, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.53% | - |
| Oct 14, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -3.27% | - |
| Oct 13, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -2.97% | - |
| Oct 12, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 2.09% | - |
| Oct 9, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 2.47% | - |
| Oct 8, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 3.55% | - |
| Oct 7, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 1.46% | - |
| Oct 6, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.37% | - |
| Oct 5, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -2.56% | - |
| Oct 2, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -4.16% | - |
| Oct 1, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -1.37% | - |
| Sep 30, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1.96% | - |
| Sep 29, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 4.30% | - |
| Sep 28, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 4.03% | - |
| Sep 25, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 2.29% | - |
| Sep 24, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 1.51% | - |
| Sep 23, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.12% | - |
| Sep 22, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.35% | - |
| Sep 21, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - | - |
| Sep 18, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.82% | - |
| Sep 17, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 2.65% | - |
| Sep 16, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.73% | - |
| Sep 15, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.72% | - |
| Sep 14, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.48% | - |
| Sep 11, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.36% | 1 |
| Sep 10, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 2.09% | - |
| Sep 9, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.88% | - |
| Sep 8, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 1.40% | - |
| Sep 7, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.64% | - |
| Sep 4, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.51% | - |
| Sep 3, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 2.08% | - |
| Sep 2, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 1.05% | - |
| Sep 1, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.39% | - |
| Aug 31, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.39% | - |
| Aug 28, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.65% | - |
| Aug 27, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.78% | - |
| Aug 26, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.13% | - |
| Aug 25, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.39% | - |
| Aug 24, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.39% | - |
| Aug 21, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -1.53% | - |
| Aug 20, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1.29% | - |
| Aug 19, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.91% | - |
| Aug 18, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.41% | - |
| Aug 17, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.38% | - |