FRA:DI60 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.40	38.40	38.40	38.40	38.40	-1.79%	-
Jun 25, 2026	39.10	39.10	39.10	39.10	39.10	1.69%	-
Jun 24, 2026	38.45	38.45	38.45	38.45	38.45	1.72%	-
Jun 23, 2026	37.80	37.80	37.80	37.80	37.80	-0.92%	-
Jun 22, 2026	38.15	38.15	38.15	38.15	38.15	-0.39%	-
Jun 19, 2026	38.30	38.30	38.30	38.30	38.30	-0.39%	-
Jun 18, 2026	38.45	38.45	38.45	38.45	38.45	-2.66%	-
Jun 17, 2026	39.50	39.50	39.50	39.50	39.50	-4.47%	-
Jun 16, 2026	41.35	41.35	41.35	41.35	41.35	0.73%	-
Jun 15, 2026	41.05	41.05	41.05	41.05	41.05	2.88%	-
Jun 12, 2026	39.90	39.90	39.90	39.90	39.90	1.79%	-
Jun 11, 2026	39.20	39.20	39.20	39.20	39.20	1.29%	-
Jun 10, 2026	38.70	38.70	38.70	38.70	38.70	2.25%	-
Jun 9, 2026	37.85	37.85	37.85	37.85	37.85	0.53%	-
Jun 8, 2026	37.65	37.65	37.65	37.65	37.65	1.07%	-
Jun 5, 2026	37.25	37.25	37.25	37.25	37.25	0.13%	-
Jun 4, 2026	37.20	37.20	37.20	37.20	37.20	-1.72%	-
Jun 3, 2026	37.85	37.85	37.85	37.85	37.85	-2.70%	-
Jun 2, 2026	38.90	38.90	38.90	38.90	38.90	-1.39%	-
Jun 1, 2026	39.45	39.45	39.45	39.45	39.45	2.20%	-
May 29, 2026	38.60	38.60	38.60	38.60	38.60	0.39%	-
May 28, 2026	38.45	38.45	38.45	38.45	38.45	-1.66%	-
May 27, 2026	39.10	39.10	39.10	39.10	39.10	-0.76%	-
May 26, 2026	39.40	39.40	39.40	39.40	39.40	-	-
May 25, 2026	39.40	39.40	39.40	39.40	39.40	-0.13%	-
May 22, 2026	39.45	39.45	39.45	39.45	39.45	1.02%	-
May 21, 2026	39.05	39.05	39.05	39.05	39.05	1.43%	-
May 20, 2026	38.50	38.50	38.50	38.50	38.50	-0.26%	-
May 19, 2026	38.60	38.60	38.60	38.60	38.60	2.93%	-
May 18, 2026	37.50	37.50	37.50	37.50	37.50	-1.96%	-
May 15, 2026	38.25	38.25	38.25	38.25	38.25	-2.05%	-
May 14, 2026	39.05	39.05	39.05	39.05	39.05	0.26%	-
May 13, 2026	38.95	38.95	38.95	38.95	38.95	-2.01%	-
May 12, 2026	39.75	39.75	39.75	39.75	39.75	0.25%	-
May 11, 2026	39.65	39.65	39.65	39.65	39.65	2.45%	-
May 8, 2026	38.70	38.70	38.70	38.70	38.70	-1.02%	-
May 7, 2026	38.35	39.10	38.35	39.10	39.10	3.99%	100
May 6, 2026	37.60	37.60	37.60	37.60	37.60	-0.53%	-
May 5, 2026	37.80	37.80	37.80	37.80	37.80	-3.20%	-
May 4, 2026	39.05	39.05	39.05	39.05	39.05	2.76%	-
Apr 30, 2026	38.00	38.00	38.00	38.00	38.00	-3.92%	-
Apr 29, 2026	39.55	39.55	39.55	39.55	39.55	-1.49%	-
Apr 28, 2026	40.15	40.15	40.15	40.15	40.15	-1.71%	-
Apr 27, 2026	40.85	40.85	40.85	40.85	40.85	0.62%	-
Apr 24, 2026	40.60	40.60	40.60	40.60	40.60	-0.37%	-
Apr 23, 2026	40.75	40.75	40.75	40.75	40.75	-2.74%	-
Apr 22, 2026	41.90	41.90	41.90	41.90	41.90	-	-
Apr 21, 2026	41.90	41.90	41.90	41.90	41.90	0.72%	-
Apr 20, 2026	41.60	41.60	41.60	41.60	41.60	-1.19%	-
Apr 17, 2026	42.10	42.10	42.10	42.10	42.10	1.20%	-