Digital China Holdings Limited (FRA:DIN)
Germany flag Germany · Delayed Price · Currency is EUR
0.3000
-0.0120 (-3.85%)
At close: Oct 17, 2025

Digital China Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.300.300.300.30--1.32%-
Oct 22, 20250.300.300.300.30--1.94%230
Oct 21, 20250.310.310.310.31-1.97%80
Oct 20, 20250.300.300.300.30-1.33%-
Oct 17, 20250.300.300.300.30--3.85%80
Oct 16, 20250.310.310.310.31--2.50%-
Oct 15, 20250.320.320.320.32---
Oct 14, 20250.320.320.320.32--4.76%80
Oct 13, 20250.330.340.330.34-7.01%-
Oct 10, 20250.350.350.310.31--5.42%56
Oct 9, 20250.330.330.330.33-1.84%-
Oct 8, 20250.320.330.320.33--2.40%56
Oct 7, 20250.330.350.330.33-1.21%56
Oct 6, 20250.330.330.330.33--3.51%-
Oct 3, 20250.340.340.340.34--1.16%209
Oct 2, 20250.340.350.340.35---
Oct 1, 20250.340.350.340.35-0.58%209
Sep 30, 20250.340.340.340.34-3.61%-
Sep 29, 20250.330.330.330.33-0.61%-
Sep 26, 20250.330.330.330.33--1.20%209
Sep 25, 20250.320.330.320.33--0.60%-
Sep 24, 20250.340.340.340.34--0.59%-
Sep 23, 20250.340.340.340.34--3.43%209
Sep 22, 20250.350.350.350.35--3.31%-
Sep 19, 20250.350.360.350.36-1.69%209
Sep 18, 20250.350.360.350.36-2.30%209
Sep 17, 20250.350.350.350.35-2.96%209
Sep 16, 20250.340.340.340.34--2.87%209
Sep 15, 20250.350.350.350.35---
Sep 12, 20250.350.350.350.35-0.58%209
Sep 11, 20250.350.350.350.35-6.79%-
Sep 10, 20250.320.320.320.32--209
Sep 9, 20250.320.320.320.32--1.22%209
Sep 8, 20250.320.330.320.33-3.80%209
Sep 5, 20250.320.320.320.32--0.63%209
Sep 4, 20250.310.320.310.32--1.24%-
Sep 3, 20250.320.320.320.32--2.42%209
Sep 2, 20250.350.350.330.33--4.07%209
Sep 1, 20250.340.340.340.34-1.18%120
Aug 29, 20250.350.350.340.34--2.86%120
Aug 28, 20250.340.350.340.35-2.94%120
Aug 27, 20250.340.340.340.34-1.19%120
Aug 26, 20250.340.340.340.34--0.59%-
Aug 25, 20250.340.340.340.34-3.05%-
Aug 22, 20250.330.330.330.33-2.50%120
Aug 21, 20250.330.330.320.32--1.84%120
Aug 20, 20250.320.330.320.33--2.98%120
Aug 19, 20250.330.340.330.34--120
Aug 18, 20250.330.340.330.34-3.70%10
Aug 15, 20250.330.330.320.32--0.61%10