Digital China Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.28	0.28	0.28	0.28	0.28	1.43%	-
Jan 8, 2026	0.28	0.28	0.28	0.28	0.28	-2.10%	-
Jan 7, 2026	0.28	0.29	0.28	0.29	0.29	-2.72%	-
Jan 6, 2026	0.29	0.29	0.29	0.29	0.29	5.00%	-
Jan 5, 2026	0.28	0.28	0.28	0.28	0.28	-1.41%	-
Jan 2, 2026	0.28	0.28	0.28	0.28	0.28	1.43%	-
Dec 30, 2025	0.28	0.28	0.28	0.28	0.28	0.72%	50
Dec 29, 2025	0.27	0.28	0.27	0.28	0.28	1.46%	180
Dec 23, 2025	0.27	0.27	0.27	0.27	0.27	-2.14%	-
Dec 22, 2025	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Dec 19, 2025	0.28	0.28	0.28	0.28	0.28	1.44%	-
Dec 18, 2025	0.27	0.28	0.27	0.28	0.28	2.21%	-
Dec 17, 2025	0.27	0.27	0.27	0.27	0.27	-0.73%	-
Dec 16, 2025	0.27	0.27	0.27	0.27	0.27	-3.52%	-
Dec 15, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 12, 2025	0.28	0.28	0.28	0.28	0.28	-1.39%	-
Dec 11, 2025	0.28	0.29	0.28	0.29	0.29	-	-
Dec 10, 2025	0.28	0.29	0.28	0.29	0.29	0.70%	-
Dec 9, 2025	0.28	0.29	0.28	0.29	0.29	-	-
Dec 8, 2025	0.28	0.29	0.28	0.29	0.29	-1.38%	-
Dec 5, 2025	0.29	0.29	0.29	0.29	0.29	0.69%	-
Dec 4, 2025	0.29	0.29	0.29	0.29	0.29	-1.37%	-
Dec 3, 2025	0.29	0.29	0.29	0.29	0.29	-2.67%	-
Dec 2, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Dec 1, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	188
Nov 28, 2025	0.30	0.30	0.30	0.30	0.30	1.33%	-
Nov 27, 2025	0.30	0.30	0.30	0.30	0.30	-2.60%	-
Nov 26, 2025	0.30	0.31	0.30	0.31	0.31	-	-
Nov 25, 2025	0.30	0.31	0.30	0.31	0.31	1.32%	-
Nov 24, 2025	0.30	0.30	0.30	0.30	0.30	1.33%	-
Nov 21, 2025	0.29	0.30	0.29	0.30	0.30	-0.66%	-
Nov 20, 2025	0.30	0.30	0.30	0.30	0.30	-2.58%	-
Nov 19, 2025	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Nov 18, 2025	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Nov 17, 2025	0.31	0.32	0.31	0.32	0.32	1.94%	-
Nov 14, 2025	0.31	0.32	0.31	0.31	0.31	-2.52%	4,000
Nov 13, 2025	0.32	0.32	0.32	0.32	0.32	-3.64%	-
Nov 12, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Nov 11, 2025	0.32	0.33	0.32	0.33	0.33	1.86%	-
Nov 10, 2025	0.32	0.32	0.32	0.32	0.32	1.90%	-
Nov 7, 2025	0.32	0.32	0.32	0.32	0.32	-1.25%	-
Nov 6, 2025	0.32	0.32	0.32	0.32	0.32	-	320
Nov 5, 2025	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Nov 4, 2025	0.32	0.32	0.32	0.32	0.32	-0.61%	-
Nov 3, 2025	0.33	0.33	0.33	0.33	0.33	1.88%	-
Oct 31, 2025	0.33	0.33	0.32	0.32	0.32	-1.23%	-
Oct 30, 2025	0.33	0.33	0.32	0.32	0.32	4.52%	-
Oct 29, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 28, 2025	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Oct 27, 2025	0.31	0.31	0.31	0.31	0.31	0.64%	-