Digital China Holdings Limited (FRA:DIN)
Germany · Delayed Price · Currency is EUR 0.2340
0.00 (0.00%)
Last updated: Jun 5, 2026, 8:04 AM CET
FRA:DIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.68% | - |
| Jun 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.85% | - |
| Jun 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.84% | - |
| Jun 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.39% | - |
| May 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | - |
| May 28, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | - |
| May 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.23% | - |
| May 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.59% | - |
| May 25, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.33% | - |
| May 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.77% | - |
| May 21, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 5.69% | - |
| May 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.22% | - |
| May 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -4.86% | - |
| May 18, 2026 | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | 2.13% | 100 |
| May 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 9.30% | 27 |
| May 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -9.15% | - |
| May 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.65% | - |
| May 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 7.03% | - |
| May 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.92% | - |
| May 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5.17% | - |
| May 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.20% | - |
| May 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | - |
| May 5, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 11.11% | - |
| May 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.85% | - |
| Apr 30, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.97% | - |
| Apr 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.94% | - |
| Apr 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.83% | - |
| Apr 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.85% | - |
| Apr 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.92% | - |
| Apr 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.80% | - |
| Apr 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.78% | - |
| Apr 17, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.93% | - |
| Apr 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.93% | - |
| Apr 15, 2026 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 8.00% | 2,000 |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.66% | 100 |
| Apr 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 8.16% | - |
| Apr 10, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -9.26% | - |
| Apr 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.57% | - |
| Apr 8, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 2.75% | - |
| Apr 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.91% | - |
| Apr 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.79% | - |
| Mar 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6.67% | - |
| Mar 30, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -7.08% | - |
| Mar 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.80% | - |
| Mar 26, 2026 | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | 1.83% | 15,000 |
| Mar 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.54% | - |
| Mar 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.61% | - |