Christian Dior SE (FRA:DIO)
Germany · Delayed Price · Currency is EUR 493.00
+6.20 (1.27%)
Last updated: Sep 30, 2025, 8:03 AM CET
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 486.80 | 486.80 | 486.80 | 486.80 | 486.80 | 0.58% | 2 |
| Sep 26, 2025 | 479.00 | 484.00 | 479.00 | 484.00 | 484.00 | 0.25% | 2 |
| Sep 25, 2025 | 482.80 | 482.80 | 482.80 | 482.80 | 482.80 | -2.35% | 11 |
| Sep 24, 2025 | 494.40 | 494.40 | 494.40 | 494.40 | 494.40 | 2.70% | 10 |
| Sep 23, 2025 | 481.40 | 481.40 | 481.40 | 481.40 | 481.40 | -0.74% | 10 |
| Sep 22, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | -1.86% | 10 |
| Sep 19, 2025 | 494.20 | 494.20 | 494.20 | 494.20 | 494.20 | 2.32% | 11 |
| Sep 18, 2025 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | 0.21% | 10 |
| Sep 17, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | -0.90% | 11 |
| Sep 16, 2025 | 486.40 | 486.40 | 486.40 | 486.40 | 486.40 | 2.62% | 11 |
| Sep 15, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 1.24% | 10 |
| Sep 12, 2025 | 468.20 | 468.20 | 468.20 | 468.20 | 468.20 | -0.13% | 10 |
| Sep 11, 2025 | 468.80 | 468.80 | 468.80 | 468.80 | 468.80 | -0.42% | 10 |
| Sep 10, 2025 | 470.80 | 470.80 | 470.80 | 470.80 | 470.80 | 0.04% | 10 |
| Sep 9, 2025 | 470.60 | 470.60 | 470.60 | 470.60 | 470.60 | -0.21% | 10 |
| Sep 8, 2025 | 471.60 | 471.60 | 471.60 | 471.60 | 471.60 | -1.46% | 10 |
| Sep 5, 2025 | 478.60 | 478.60 | 478.60 | 478.60 | 478.60 | -0.29% | 10 |
| Sep 4, 2025 | 497.20 | 497.20 | 480.00 | 480.00 | 480.00 | -3.92% | 10 |
| Sep 3, 2025 | 489.60 | 499.60 | 489.60 | 499.60 | 499.60 | 3.69% | 25 |
| Sep 2, 2025 | 478.60 | 481.80 | 478.60 | 481.80 | 481.80 | -0.25% | 5 |
| Sep 1, 2025 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | -1.19% | 30 |
| Aug 29, 2025 | 487.80 | 488.80 | 487.80 | 488.80 | 488.80 | -1.69% | 30 |
| Aug 28, 2025 | 481.00 | 497.20 | 481.00 | 497.20 | 497.20 | 5.65% | 3 |
| Aug 27, 2025 | 470.60 | 470.60 | 470.60 | 470.60 | 470.60 | -0.84% | 4 |
| Aug 26, 2025 | 466.00 | 474.60 | 466.00 | 474.60 | 474.60 | 1.15% | 4 |
| Aug 25, 2025 | 471.00 | 471.00 | 469.20 | 469.20 | 469.20 | 1.34% | 3 |
| Aug 22, 2025 | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 | -1.61% | 5 |
| Aug 21, 2025 | 470.60 | 470.60 | 470.60 | 470.60 | 470.60 | 0.90% | 5 |
| Aug 20, 2025 | 466.40 | 466.40 | 466.40 | 466.40 | 466.40 | 2.46% | 5 |
| Aug 19, 2025 | 455.20 | 455.20 | 455.20 | 455.20 | 455.20 | -0.13% | 5 |
| Aug 18, 2025 | 455.80 | 455.80 | 455.80 | 455.80 | 455.80 | 0.22% | 5 |
| Aug 15, 2025 | 454.80 | 454.80 | 454.80 | 454.80 | 454.80 | 0.93% | 5 |
| Aug 14, 2025 | 450.60 | 450.60 | 450.60 | 450.60 | 450.60 | 1.58% | 5 |
| Aug 13, 2025 | 443.60 | 443.60 | 443.60 | 443.60 | 443.60 | 0.45% | 5 |
| Aug 12, 2025 | 441.60 | 441.60 | 441.60 | 441.60 | 441.60 | -1.52% | 5 |
| Aug 11, 2025 | 448.40 | 448.40 | 448.40 | 448.40 | 448.40 | 0.72% | 5 |
| Aug 8, 2025 | 445.20 | 445.20 | 445.20 | 445.20 | 445.20 | -0.31% | 5 |
| Aug 7, 2025 | 440.80 | 446.60 | 440.80 | 446.60 | 446.60 | 0.95% | 5 |
| Aug 6, 2025 | 442.40 | 442.40 | 442.40 | 442.40 | 442.40 | -0.23% | 1 |
| Aug 5, 2025 | 443.40 | 443.40 | 443.40 | 443.40 | 443.40 | 0.23% | 1 |
| Aug 4, 2025 | 442.40 | 442.40 | 442.40 | 442.40 | 442.40 | -0.76% | 1 |
| Aug 1, 2025 | 445.80 | 445.80 | 445.80 | 445.80 | 445.80 | -3.13% | 1 |
| Jul 31, 2025 | 460.20 | 460.20 | 460.20 | 460.20 | 460.20 | 1.14% | 1 |
| Jul 30, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | -2.02% | 1 |
| Jul 29, 2025 | 470.80 | 470.80 | 464.40 | 464.40 | 464.40 | -1.90% | 1 |
| Jul 28, 2025 | 473.40 | 473.40 | 473.40 | 473.40 | 473.40 | 4.87% | 5 |
| Jul 25, 2025 | 451.40 | 451.40 | 451.40 | 451.40 | 451.40 | -1.78% | 5 |
| Jul 24, 2025 | 459.60 | 459.60 | 459.60 | 459.60 | 459.60 | 2.41% | 5 |
| Jul 23, 2025 | 448.80 | 448.80 | 448.80 | 448.80 | 448.80 | 1.45% | 5 |
| Jul 22, 2025 | 442.40 | 442.40 | 442.40 | 442.40 | 442.40 | -1.25% | 5 |