Christian Dior SE (FRA:DIO)
Germany · Delayed Price · Currency is EUR 502.00
-4.50 (-0.89%)
At close: Feb 20, 2026
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 502.00 | 502.00 | 502.00 | 502.00 | 502.00 | -0.89% | - |
| Feb 19, 2026 | 506.50 | 506.50 | 506.50 | 506.50 | 506.50 | 0.50% | - |
| Feb 18, 2026 | 502.50 | 504.00 | 502.50 | 504.00 | 504.00 | 2.15% | 2 |
| Feb 17, 2026 | 493.40 | 493.40 | 493.40 | 493.40 | 493.40 | 0.41% | - |
| Feb 16, 2026 | 491.40 | 491.40 | 491.40 | 491.40 | 491.40 | -1.64% | - |
| Feb 13, 2026 | 499.60 | 499.60 | 499.60 | 499.60 | 499.60 | -0.28% | - |
| Feb 12, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | -0.99% | - |
| Feb 11, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | 0.50% | - |
| Feb 10, 2026 | 503.50 | 503.50 | 503.50 | 503.50 | 503.50 | -0.40% | - |
| Feb 9, 2026 | 505.50 | 505.50 | 505.50 | 505.50 | 505.50 | 0.60% | - |
| Feb 6, 2026 | 502.50 | 502.50 | 502.50 | 502.50 | 502.50 | -0.30% | - |
| Feb 5, 2026 | 504.00 | 504.00 | 504.00 | 504.00 | 504.00 | 1.90% | - |
| Feb 4, 2026 | 494.60 | 494.60 | 494.60 | 494.60 | 494.60 | -2.64% | - |
| Feb 3, 2026 | 508.00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.79% | - |
| Feb 2, 2026 | 504.00 | 504.00 | 504.00 | 504.00 | 504.00 | -0.79% | - |
| Jan 30, 2026 | 508.00 | 508.00 | 508.00 | 508.00 | 508.00 | -0.59% | - |
| Jan 29, 2026 | 505.00 | 511.00 | 505.00 | 511.00 | 511.00 | 0.20% | 2 |
| Jan 28, 2026 | 530.00 | 530.00 | 510.00 | 510.00 | 510.00 | -6.25% | 15 |
| Jan 27, 2026 | 544.00 | 544.00 | 544.00 | 544.00 | 544.00 | -0.55% | - |
| Jan 26, 2026 | 547.00 | 547.00 | 547.00 | 547.00 | 547.00 | -0.45% | - |
| Jan 23, 2026 | 549.50 | 549.50 | 549.50 | 549.50 | 549.50 | -0.36% | - |
| Jan 22, 2026 | 557.00 | 557.00 | 551.50 | 551.50 | 551.50 | 2.13% | 30 |
| Jan 21, 2026 | 536.50 | 540.00 | 536.50 | 540.00 | 540.00 | 0.84% | 8 |
| Jan 20, 2026 | 535.50 | 535.50 | 535.50 | 535.50 | 535.50 | -1.74% | - |
| Jan 19, 2026 | 552.00 | 552.00 | 545.00 | 545.00 | 545.00 | -6.60% | 7 |
| Jan 16, 2026 | 583.50 | 583.50 | 583.50 | 583.50 | 583.50 | -2.99% | - |
| Jan 15, 2026 | 601.50 | 601.50 | 601.50 | 601.50 | 601.50 | -0.91% | - |
| Jan 14, 2026 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | - | - |
| Jan 13, 2026 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | 0.33% | - |
| Jan 12, 2026 | 605.50 | 606.00 | 605.00 | 605.00 | 605.00 | 2.72% | 100 |
| Jan 9, 2026 | 589.00 | 589.00 | 589.00 | 589.00 | 589.00 | 0.86% | - |
| Jan 8, 2026 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | -3.79% | - |
| Jan 7, 2026 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | 1.42% | - |
| Jan 6, 2026 | 598.50 | 598.50 | 598.50 | 598.50 | 598.50 | -1.16% | - |
| Jan 5, 2026 | 605.50 | 605.50 | 605.50 | 605.50 | 605.50 | 1.76% | - |
| Jan 2, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 1.19% | - |
| Dec 30, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | 588.00 | -0.17% | - |
| Dec 29, 2025 | 581.50 | 589.00 | 581.50 | 589.00 | 589.00 | 1.73% | 15 |
| Dec 23, 2025 | 581.00 | 581.00 | 579.00 | 579.00 | 579.00 | -0.60% | 1 |
| Dec 22, 2025 | 586.50 | 586.50 | 582.50 | 582.50 | 582.50 | -0.85% | 38 |
| Dec 19, 2025 | 587.50 | 587.50 | 587.50 | 587.50 | 587.50 | 0.86% | - |
| Dec 18, 2025 | 582.50 | 582.50 | 582.50 | 582.50 | 582.50 | -1.77% | - |
| Dec 17, 2025 | 593.00 | 593.00 | 593.00 | 593.00 | 593.00 | 2.15% | - |
| Dec 16, 2025 | 580.50 | 580.50 | 580.50 | 580.50 | 580.50 | -0.34% | - |
| Dec 15, 2025 | 582.50 | 582.50 | 582.50 | 582.50 | 582.50 | - | 12 |
| Dec 12, 2025 | 582.50 | 582.50 | 582.50 | 582.50 | 582.50 | 1.66% | - |
| Dec 11, 2025 | 573.00 | 573.00 | 573.00 | 573.00 | 573.00 | -0.09% | - |
| Dec 10, 2025 | 573.50 | 573.50 | 573.50 | 573.50 | 573.50 | -0.26% | - |
| Dec 9, 2025 | 579.50 | 579.50 | 575.00 | 575.00 | 575.00 | -1.71% | 65 |
| Dec 8, 2025 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | -0.51% | - |