Christian Dior SE (FRA:DIO)
Germany · Delayed Price · Currency is EUR 508.00
-3.00 (-0.59%)
Last updated: Jan 30, 2026, 8:04 AM CET
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 508.00 | 508.00 | 508.00 | 508.00 | 508.00 | -0.59% | - |
| Jan 29, 2026 | 505.00 | 511.00 | 505.00 | 511.00 | 511.00 | 0.20% | 2 |
| Jan 28, 2026 | 530.00 | 530.00 | 510.00 | 510.00 | 510.00 | -6.25% | 15 |
| Jan 27, 2026 | 544.00 | 544.00 | 544.00 | 544.00 | 544.00 | -0.55% | - |
| Jan 26, 2026 | 547.00 | 547.00 | 547.00 | 547.00 | 547.00 | -0.45% | - |
| Jan 23, 2026 | 549.50 | 549.50 | 549.50 | 549.50 | 549.50 | -0.36% | - |
| Jan 22, 2026 | 557.00 | 557.00 | 551.50 | 551.50 | 551.50 | 2.13% | 30 |
| Jan 21, 2026 | 536.50 | 540.00 | 536.50 | 540.00 | 540.00 | 0.84% | 8 |
| Jan 20, 2026 | 535.50 | 535.50 | 535.50 | 535.50 | 535.50 | -1.74% | - |
| Jan 19, 2026 | 552.00 | 552.00 | 545.00 | 545.00 | 545.00 | -6.60% | 7 |
| Jan 16, 2026 | 583.50 | 583.50 | 583.50 | 583.50 | 583.50 | -2.99% | - |
| Jan 15, 2026 | 601.50 | 601.50 | 601.50 | 601.50 | 601.50 | -0.91% | - |
| Jan 14, 2026 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | - | - |
| Jan 13, 2026 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | 0.33% | - |
| Jan 12, 2026 | 605.50 | 606.00 | 605.00 | 605.00 | 605.00 | 2.72% | 100 |
| Jan 9, 2026 | 589.00 | 589.00 | 589.00 | 589.00 | 589.00 | 0.86% | - |
| Jan 8, 2026 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | -3.79% | - |
| Jan 7, 2026 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | 1.42% | - |
| Jan 6, 2026 | 598.50 | 598.50 | 598.50 | 598.50 | 598.50 | -1.16% | - |
| Jan 5, 2026 | 605.50 | 605.50 | 605.50 | 605.50 | 605.50 | 1.76% | - |
| Jan 2, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 1.19% | - |
| Dec 30, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | 588.00 | -0.17% | - |
| Dec 29, 2025 | 581.50 | 589.00 | 581.50 | 589.00 | 589.00 | 1.73% | 15 |
| Dec 23, 2025 | 581.00 | 581.00 | 579.00 | 579.00 | 579.00 | -0.60% | 1 |
| Dec 22, 2025 | 586.50 | 586.50 | 582.50 | 582.50 | 582.50 | -0.85% | 38 |
| Dec 19, 2025 | 587.50 | 587.50 | 587.50 | 587.50 | 587.50 | 0.86% | - |
| Dec 18, 2025 | 582.50 | 582.50 | 582.50 | 582.50 | 582.50 | -1.77% | - |
| Dec 17, 2025 | 593.00 | 593.00 | 593.00 | 593.00 | 593.00 | 2.15% | - |
| Dec 16, 2025 | 580.50 | 580.50 | 580.50 | 580.50 | 580.50 | -0.34% | - |
| Dec 15, 2025 | 582.50 | 582.50 | 582.50 | 582.50 | 582.50 | - | 12 |
| Dec 12, 2025 | 582.50 | 582.50 | 582.50 | 582.50 | 582.50 | 1.66% | - |
| Dec 11, 2025 | 573.00 | 573.00 | 573.00 | 573.00 | 573.00 | -0.09% | - |
| Dec 10, 2025 | 573.50 | 573.50 | 573.50 | 573.50 | 573.50 | -0.26% | - |
| Dec 9, 2025 | 579.50 | 579.50 | 575.00 | 575.00 | 575.00 | -1.71% | 65 |
| Dec 8, 2025 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | -0.51% | - |
| Dec 5, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | 588.00 | 0.51% | - |
| Dec 4, 2025 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | -1.85% | - |
| Dec 3, 2025 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | 0.42% | - |
| Dec 2, 2025 | 593.50 | 593.50 | 593.50 | 593.50 | 593.50 | -0.42% | - |
| Dec 1, 2025 | 588.50 | 596.00 | 588.50 | 596.00 | 589.95 | 1.02% | 10 |
| Nov 28, 2025 | 582.50 | 590.00 | 582.50 | 590.00 | 584.01 | 0.85% | 10 |
| Nov 27, 2025 | 581.00 | 585.00 | 581.00 | 585.00 | 579.06 | 0.26% | 40 |
| Nov 26, 2025 | 583.50 | 583.50 | 583.50 | 583.50 | 577.58 | 1.04% | - |
| Nov 25, 2025 | 577.50 | 577.50 | 577.50 | 577.50 | 571.64 | -1.11% | - |
| Nov 24, 2025 | 584.00 | 584.00 | 584.00 | 584.00 | 578.07 | 2.91% | - |
| Nov 21, 2025 | 567.50 | 567.50 | 567.50 | 567.50 | 561.74 | -1.48% | - |
| Nov 20, 2025 | 576.00 | 576.00 | 576.00 | 576.00 | 570.15 | 0.79% | - |
| Nov 19, 2025 | 573.50 | 573.50 | 571.50 | 571.50 | 565.70 | -0.78% | 2 |
| Nov 18, 2025 | 576.50 | 576.50 | 576.00 | 576.00 | 570.15 | -3.19% | 18 |
| Nov 17, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 588.96 | -0.08% | - |