Christian Dior SE (FRA:DIO)
Germany · Delayed Price · Currency is EUR 579.50
+12.00 (2.11%)
At close: Oct 23, 2025
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 572.00 | 580.00 | 572.00 | 579.50 | 579.50 | 2.11% | 50 |
| Oct 22, 2025 | 567.50 | 567.50 | 567.50 | 567.50 | 567.50 | - | - |
| Oct 21, 2025 | 567.50 | 567.50 | 567.50 | 567.50 | 567.50 | 1.61% | - |
| Oct 20, 2025 | 558.50 | 558.50 | 558.50 | 558.50 | 558.50 | 0.45% | - |
| Oct 17, 2025 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | 0.27% | 4 |
| Oct 16, 2025 | 554.50 | 554.50 | 554.50 | 554.50 | 554.50 | 8.30% | - |
| Oct 15, 2025 | 512.00 | 512.00 | 512.00 | 512.00 | 512.00 | -2.20% | - |
| Oct 14, 2025 | 503.00 | 523.50 | 503.00 | 523.50 | 523.50 | 1.65% | 10 |
| Oct 13, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -0.96% | - |
| Oct 10, 2025 | 529.50 | 529.50 | 520.00 | 520.00 | 520.00 | -4.06% | 8 |
| Oct 9, 2025 | 542.00 | 542.00 | 542.00 | 542.00 | 542.00 | 3.14% | - |
| Oct 8, 2025 | 525.50 | 525.50 | 525.50 | 525.50 | 525.50 | 1.64% | - |
| Oct 7, 2025 | 508.00 | 517.00 | 508.00 | 517.00 | 517.00 | -1.24% | 20 |
| Oct 6, 2025 | 523.50 | 523.50 | 523.50 | 523.50 | 523.50 | 1.45% | - |
| Oct 3, 2025 | 516.00 | 516.00 | 516.00 | 516.00 | 516.00 | 3.74% | - |
| Oct 2, 2025 | 497.40 | 497.40 | 497.40 | 497.40 | 497.40 | 1.14% | - |
| Oct 1, 2025 | 491.80 | 491.80 | 491.80 | 491.80 | 491.80 | -0.24% | - |
| Sep 30, 2025 | 493.00 | 493.00 | 493.00 | 493.00 | 493.00 | 1.27% | - |
| Sep 29, 2025 | 486.80 | 486.80 | 486.80 | 486.80 | 486.80 | 0.58% | - |
| Sep 26, 2025 | 479.00 | 484.00 | 479.00 | 484.00 | 484.00 | 0.25% | 2 |
| Sep 25, 2025 | 482.80 | 482.80 | 482.80 | 482.80 | 482.80 | -2.35% | - |
| Sep 24, 2025 | 494.40 | 494.40 | 494.40 | 494.40 | 494.40 | 2.70% | - |
| Sep 23, 2025 | 481.40 | 481.40 | 481.40 | 481.40 | 481.40 | -0.74% | - |
| Sep 22, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | -1.86% | - |
| Sep 19, 2025 | 494.20 | 494.20 | 494.20 | 494.20 | 494.20 | 2.32% | - |
| Sep 18, 2025 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | 0.21% | - |
| Sep 17, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | -0.90% | - |
| Sep 16, 2025 | 486.40 | 486.40 | 486.40 | 486.40 | 486.40 | 2.62% | 11 |
| Sep 15, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 1.24% | - |
| Sep 12, 2025 | 468.20 | 468.20 | 468.20 | 468.20 | 468.20 | -0.13% | - |
| Sep 11, 2025 | 468.80 | 468.80 | 468.80 | 468.80 | 468.80 | -0.42% | - |
| Sep 10, 2025 | 470.80 | 470.80 | 470.80 | 470.80 | 470.80 | 0.04% | - |
| Sep 9, 2025 | 470.60 | 470.60 | 470.60 | 470.60 | 470.60 | -0.21% | - |
| Sep 8, 2025 | 471.60 | 471.60 | 471.60 | 471.60 | 471.60 | -1.46% | - |
| Sep 5, 2025 | 478.60 | 478.60 | 478.60 | 478.60 | 478.60 | -0.29% | - |
| Sep 4, 2025 | 497.20 | 497.20 | 480.00 | 480.00 | 480.00 | -3.92% | 10 |
| Sep 3, 2025 | 489.60 | 499.60 | 489.60 | 499.60 | 499.60 | 3.69% | 25 |
| Sep 2, 2025 | 478.60 | 481.80 | 478.60 | 481.80 | 481.80 | -0.25% | 5 |
| Sep 1, 2025 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | -1.19% | - |
| Aug 29, 2025 | 487.80 | 488.80 | 487.80 | 488.80 | 488.80 | -1.69% | 30 |
| Aug 28, 2025 | 481.00 | 497.20 | 481.00 | 497.20 | 497.20 | 5.65% | 3 |
| Aug 27, 2025 | 470.60 | 470.60 | 470.60 | 470.60 | 470.60 | -0.84% | - |
| Aug 26, 2025 | 466.00 | 474.60 | 466.00 | 474.60 | 474.60 | 1.15% | 4 |
| Aug 25, 2025 | 471.00 | 471.00 | 469.20 | 469.20 | 469.20 | 1.34% | 3 |
| Aug 22, 2025 | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 | -1.61% | - |
| Aug 21, 2025 | 470.60 | 470.60 | 470.60 | 470.60 | 470.60 | 0.90% | - |
| Aug 20, 2025 | 466.40 | 466.40 | 466.40 | 466.40 | 466.40 | 2.46% | - |
| Aug 19, 2025 | 455.20 | 455.20 | 455.20 | 455.20 | 455.20 | -0.13% | - |
| Aug 18, 2025 | 455.80 | 455.80 | 455.80 | 455.80 | 455.80 | 0.22% | - |
| Aug 15, 2025 | 454.80 | 454.80 | 454.80 | 454.80 | 454.80 | 0.93% | - |