Christian Dior SE (FRA:DIO)
Germany flag Germany · Delayed Price · Currency is EUR
579.50
+12.00 (2.11%)
At close: Oct 23, 2025

Christian Dior SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025572.00580.00572.00579.50579.502.11%50
Oct 22, 2025567.50567.50567.50567.50567.50--
Oct 21, 2025567.50567.50567.50567.50567.501.61%-
Oct 20, 2025558.50558.50558.50558.50558.500.45%-
Oct 17, 2025556.00556.00556.00556.00556.000.27%4
Oct 16, 2025554.50554.50554.50554.50554.508.30%-
Oct 15, 2025512.00512.00512.00512.00512.00-2.20%-
Oct 14, 2025503.00523.50503.00523.50523.501.65%10
Oct 13, 2025515.00515.00515.00515.00515.00-0.96%-
Oct 10, 2025529.50529.50520.00520.00520.00-4.06%8
Oct 9, 2025542.00542.00542.00542.00542.003.14%-
Oct 8, 2025525.50525.50525.50525.50525.501.64%-
Oct 7, 2025508.00517.00508.00517.00517.00-1.24%20
Oct 6, 2025523.50523.50523.50523.50523.501.45%-
Oct 3, 2025516.00516.00516.00516.00516.003.74%-
Oct 2, 2025497.40497.40497.40497.40497.401.14%-
Oct 1, 2025491.80491.80491.80491.80491.80-0.24%-
Sep 30, 2025493.00493.00493.00493.00493.001.27%-
Sep 29, 2025486.80486.80486.80486.80486.800.58%-
Sep 26, 2025479.00484.00479.00484.00484.000.25%2
Sep 25, 2025482.80482.80482.80482.80482.80-2.35%-
Sep 24, 2025494.40494.40494.40494.40494.402.70%-
Sep 23, 2025481.40481.40481.40481.40481.40-0.74%-
Sep 22, 2025485.00485.00485.00485.00485.00-1.86%-
Sep 19, 2025494.20494.20494.20494.20494.202.32%-
Sep 18, 2025483.00483.00483.00483.00483.000.21%-
Sep 17, 2025482.00482.00482.00482.00482.00-0.90%-
Sep 16, 2025486.40486.40486.40486.40486.402.62%11
Sep 15, 2025474.00474.00474.00474.00474.001.24%-
Sep 12, 2025468.20468.20468.20468.20468.20-0.13%-
Sep 11, 2025468.80468.80468.80468.80468.80-0.42%-
Sep 10, 2025470.80470.80470.80470.80470.800.04%-
Sep 9, 2025470.60470.60470.60470.60470.60-0.21%-
Sep 8, 2025471.60471.60471.60471.60471.60-1.46%-
Sep 5, 2025478.60478.60478.60478.60478.60-0.29%-
Sep 4, 2025497.20497.20480.00480.00480.00-3.92%10
Sep 3, 2025489.60499.60489.60499.60499.603.69%25
Sep 2, 2025478.60481.80478.60481.80481.80-0.25%5
Sep 1, 2025483.00483.00483.00483.00483.00-1.19%-
Aug 29, 2025487.80488.80487.80488.80488.80-1.69%30
Aug 28, 2025481.00497.20481.00497.20497.205.65%3
Aug 27, 2025470.60470.60470.60470.60470.60-0.84%-
Aug 26, 2025466.00474.60466.00474.60474.601.15%4
Aug 25, 2025471.00471.00469.20469.20469.201.34%3
Aug 22, 2025463.00463.00463.00463.00463.00-1.61%-
Aug 21, 2025470.60470.60470.60470.60470.600.90%-
Aug 20, 2025466.40466.40466.40466.40466.402.46%-
Aug 19, 2025455.20455.20455.20455.20455.20-0.13%-
Aug 18, 2025455.80455.80455.80455.80455.800.22%-
Aug 15, 2025454.80454.80454.80454.80454.800.93%-