Christian Dior SE (FRA:DIO)
Germany · Delayed Price · Currency is EUR 446.20
-14.80 (-3.21%)
At close: Apr 23, 2026
FRA:DIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 446.20 | 446.20 | 446.20 | 446.20 | - | -3.21% | - |
| Apr 22, 2026 | 461.00 | 461.00 | 461.00 | 461.00 | 461.00 | -0.65% | - |
| Apr 21, 2026 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | -1.28% | - |
| Apr 20, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 2.22% | 7 |
| Apr 17, 2026 | 459.80 | 459.80 | 459.80 | 459.80 | 459.80 | -1.03% | - |
| Apr 16, 2026 | 461.20 | 464.60 | 461.20 | 464.60 | 464.60 | 0.52% | 20 |
| Apr 15, 2026 | 462.20 | 462.20 | 462.20 | 462.20 | 462.20 | 3.31% | - |
| Apr 14, 2026 | 447.40 | 447.40 | 447.40 | 447.40 | 447.40 | -0.80% | - |
| Apr 13, 2026 | 456.40 | 459.00 | 451.00 | 451.00 | 451.00 | -2.21% | 30 |
| Apr 10, 2026 | 461.20 | 461.20 | 461.20 | 461.20 | 461.20 | -3.19% | - |
| Apr 9, 2026 | 476.40 | 476.40 | 476.40 | 476.40 | 476.40 | 2.41% | - |
| Apr 8, 2026 | 465.20 | 465.20 | 465.20 | 465.20 | 465.20 | 4.16% | - |
| Apr 7, 2026 | 446.60 | 446.60 | 446.60 | 446.60 | 446.60 | 1.09% | - |
| Apr 2, 2026 | 441.80 | 441.80 | 441.80 | 441.80 | 441.80 | -1.25% | - |
| Apr 1, 2026 | 447.40 | 447.40 | 447.40 | 447.40 | 447.40 | 1.59% | - |
| Mar 31, 2026 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | 2.13% | - |
| Mar 30, 2026 | 431.20 | 431.20 | 431.20 | 431.20 | 431.20 | -1.64% | - |
| Mar 27, 2026 | 438.40 | 438.40 | 438.40 | 438.40 | 438.40 | 0.18% | - |
| Mar 26, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 437.60 | -0.91% | - |
| Mar 25, 2026 | 441.60 | 441.60 | 441.60 | 441.60 | 441.60 | -0.36% | - |
| Mar 24, 2026 | 443.20 | 443.20 | 443.20 | 443.20 | 443.20 | 4.04% | - |
| Mar 23, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | -3.09% | - |
| Mar 20, 2026 | 439.60 | 439.60 | 439.60 | 439.60 | 439.60 | -0.59% | - |
| Mar 19, 2026 | 442.20 | 442.20 | 442.20 | 442.20 | 442.20 | -2.77% | - |
| Mar 18, 2026 | 454.80 | 454.80 | 454.80 | 454.80 | 454.80 | -0.31% | - |
| Mar 17, 2026 | 456.20 | 456.20 | 456.20 | 456.20 | 456.20 | -0.44% | - |
| Mar 16, 2026 | 459.00 | 459.00 | 458.20 | 458.20 | 458.20 | -2.18% | 6 |
| Mar 13, 2026 | 468.40 | 468.40 | 468.40 | 468.40 | 468.40 | -1.06% | - |
| Mar 12, 2026 | 473.40 | 473.40 | 473.40 | 473.40 | 473.40 | -1.17% | - |
| Mar 11, 2026 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | -0.08% | - |
| Mar 10, 2026 | 479.60 | 479.60 | 479.40 | 479.40 | 479.40 | 2.83% | 2 |
| Mar 9, 2026 | 466.20 | 466.20 | 466.20 | 466.20 | 466.20 | -3.76% | - |
| Mar 6, 2026 | 484.40 | 484.40 | 484.40 | 484.40 | 484.40 | 0.58% | - |
| Mar 5, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | 0.92% | - |
| Mar 4, 2026 | 477.20 | 477.20 | 477.20 | 477.20 | 477.20 | -0.58% | - |
| Mar 3, 2026 | 492.80 | 492.80 | 480.00 | 480.00 | 480.00 | -3.42% | 5 |
| Mar 2, 2026 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | -5.42% | - |
| Feb 27, 2026 | 525.50 | 525.50 | 525.50 | 525.50 | 525.50 | 0.86% | - |
| Feb 26, 2026 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | -2.07% | - |
| Feb 25, 2026 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.57% | - |
| Feb 24, 2026 | 529.00 | 529.00 | 529.00 | 529.00 | 529.00 | 1.05% | - |
| Feb 23, 2026 | 523.50 | 523.50 | 523.50 | 523.50 | 523.50 | 4.28% | - |
| Feb 20, 2026 | 502.00 | 502.00 | 502.00 | 502.00 | 502.00 | -0.89% | - |
| Feb 19, 2026 | 506.50 | 506.50 | 506.50 | 506.50 | 506.50 | 0.50% | - |
| Feb 18, 2026 | 502.50 | 504.00 | 502.50 | 504.00 | 504.00 | 2.15% | 2 |
| Feb 17, 2026 | 493.40 | 493.40 | 493.40 | 493.40 | 493.40 | 0.41% | - |
| Feb 16, 2026 | 491.40 | 491.40 | 491.40 | 491.40 | 491.40 | -1.64% | - |
| Feb 13, 2026 | 499.60 | 499.60 | 499.60 | 499.60 | 499.60 | -0.28% | - |
| Feb 12, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | -0.99% | - |
| Feb 11, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | 0.50% | - |