Christian Dior SE (FRA:DIO)
Germany · Delayed Price · Currency is EUR 425.60
-1.40 (-0.33%)
Last updated: May 14, 2026, 8:07 AM CET
FRA:DIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | - | 0.33% | - |
| May 12, 2026 | 424.20 | 425.60 | 424.20 | 425.60 | 425.60 | -0.70% | 10 |
| May 11, 2026 | 444.40 | 444.40 | 428.60 | 428.60 | 428.60 | -4.07% | 14 |
| May 8, 2026 | 446.80 | 446.80 | 446.80 | 446.80 | 446.80 | -3.12% | - |
| May 7, 2026 | 461.20 | 461.20 | 461.20 | 461.20 | 461.20 | 8.62% | - |
| May 6, 2026 | 424.60 | 424.60 | 424.60 | 424.60 | 424.60 | 1.58% | - |
| May 5, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | -1.74% | - |
| May 4, 2026 | 425.40 | 425.40 | 425.40 | 425.40 | 425.40 | 1.58% | - |
| Apr 30, 2026 | 418.80 | 418.80 | 418.80 | 418.80 | 418.80 | -2.97% | - |
| Apr 29, 2026 | 431.60 | 431.60 | 431.60 | 431.60 | 431.60 | -0.42% | - |
| Apr 28, 2026 | 433.40 | 433.40 | 433.40 | 433.40 | 433.40 | -2.08% | - |
| Apr 27, 2026 | 442.60 | 442.60 | 442.60 | 442.60 | 434.35 | 0.27% | - |
| Apr 24, 2026 | 445.00 | 445.00 | 441.40 | 441.40 | 433.17 | -1.08% | 20 |
| Apr 23, 2026 | 446.20 | 446.20 | 446.20 | 446.20 | 437.88 | -3.21% | - |
| Apr 22, 2026 | 461.00 | 461.00 | 461.00 | 461.00 | 452.41 | -0.65% | - |
| Apr 21, 2026 | 464.00 | 464.00 | 464.00 | 464.00 | 455.35 | -1.28% | - |
| Apr 20, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 461.24 | 2.22% | 7 |
| Apr 17, 2026 | 459.80 | 459.80 | 459.80 | 459.80 | 451.23 | -1.03% | - |
| Apr 16, 2026 | 461.20 | 464.60 | 461.20 | 464.60 | 455.94 | 0.52% | 20 |
| Apr 15, 2026 | 462.20 | 462.20 | 462.20 | 462.20 | 453.58 | 3.31% | - |
| Apr 14, 2026 | 447.40 | 447.40 | 447.40 | 447.40 | 439.06 | -0.80% | - |
| Apr 13, 2026 | 456.40 | 459.00 | 451.00 | 451.00 | 442.59 | -2.21% | 30 |
| Apr 10, 2026 | 461.20 | 461.20 | 461.20 | 461.20 | 452.60 | -3.19% | - |
| Apr 9, 2026 | 476.40 | 476.40 | 476.40 | 476.40 | 467.52 | 2.41% | - |
| Apr 8, 2026 | 465.20 | 465.20 | 465.20 | 465.20 | 456.53 | 4.16% | - |
| Apr 7, 2026 | 446.60 | 446.60 | 446.60 | 446.60 | 438.28 | 1.09% | - |
| Apr 2, 2026 | 441.80 | 441.80 | 441.80 | 441.80 | 433.56 | -1.25% | - |
| Apr 1, 2026 | 447.40 | 447.40 | 447.40 | 447.40 | 439.06 | 1.59% | - |
| Mar 31, 2026 | 440.40 | 440.40 | 440.40 | 440.40 | 432.19 | 2.13% | - |
| Mar 30, 2026 | 431.20 | 431.20 | 431.20 | 431.20 | 423.16 | -1.64% | - |
| Mar 27, 2026 | 438.40 | 438.40 | 438.40 | 438.40 | 430.23 | 0.18% | - |
| Mar 26, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 429.44 | -0.91% | - |
| Mar 25, 2026 | 441.60 | 441.60 | 441.60 | 441.60 | 433.37 | -0.36% | - |
| Mar 24, 2026 | 443.20 | 443.20 | 443.20 | 443.20 | 434.94 | 4.04% | - |
| Mar 23, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 418.06 | -3.09% | - |
| Mar 20, 2026 | 439.60 | 439.60 | 439.60 | 439.60 | 431.41 | -0.59% | - |
| Mar 19, 2026 | 442.20 | 442.20 | 442.20 | 442.20 | 433.96 | -2.77% | - |
| Mar 18, 2026 | 454.80 | 454.80 | 454.80 | 454.80 | 446.32 | -0.31% | - |
| Mar 17, 2026 | 456.20 | 456.20 | 456.20 | 456.20 | 447.70 | -0.44% | - |
| Mar 16, 2026 | 459.00 | 459.00 | 458.20 | 458.20 | 449.66 | -2.18% | 6 |
| Mar 13, 2026 | 468.40 | 468.40 | 468.40 | 468.40 | 459.67 | -1.06% | - |
| Mar 12, 2026 | 473.40 | 473.40 | 473.40 | 473.40 | 464.58 | -1.17% | - |
| Mar 11, 2026 | 479.00 | 479.00 | 479.00 | 479.00 | 470.07 | -0.08% | - |
| Mar 10, 2026 | 479.60 | 479.60 | 479.40 | 479.40 | 470.46 | 2.83% | 2 |
| Mar 9, 2026 | 466.20 | 466.20 | 466.20 | 466.20 | 457.51 | -3.76% | - |
| Mar 6, 2026 | 484.40 | 484.40 | 484.40 | 484.40 | 475.37 | 0.58% | - |
| Mar 5, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 472.62 | 0.92% | - |
| Mar 4, 2026 | 477.20 | 477.20 | 477.20 | 477.20 | 468.31 | -0.58% | - |
| Mar 3, 2026 | 492.80 | 492.80 | 480.00 | 480.00 | 471.05 | -3.42% | 5 |
| Mar 2, 2026 | 497.00 | 497.00 | 497.00 | 497.00 | 487.74 | -5.42% | - |