Christian Dior SE (FRA:DIO)
Germany · Delayed Price · Currency is EUR 424.00
+3.00 (0.71%)
At close: Oct 23, 2026
FRA:DIO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.71% | - |
| Oct 22, 2026 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.14% | - |
| Oct 21, 2026 | 420.40 | 420.40 | 420.40 | 420.40 | 420.40 | -0.24% | - |
| Oct 20, 2026 | 421.40 | 421.40 | 421.40 | 421.40 | 421.40 | -1.50% | - |
| Oct 19, 2026 | 427.80 | 427.80 | 427.80 | 427.80 | 427.80 | -0.60% | - |
| Oct 16, 2026 | 430.40 | 430.40 | 430.40 | 430.40 | 430.40 | 2.09% | - |
| Oct 15, 2026 | 421.60 | 421.60 | 421.60 | 421.60 | 421.60 | 0.91% | - |
| Oct 14, 2026 | 417.80 | 417.80 | 417.80 | 417.80 | 417.80 | 2.00% | - |
| Oct 13, 2026 | 409.60 | 409.60 | 409.60 | 409.60 | 409.60 | -0.73% | - |
| Oct 12, 2026 | 412.60 | 412.60 | 412.60 | 412.60 | 412.60 | -1.20% | - |
| Oct 9, 2026 | 417.60 | 417.60 | 417.60 | 417.60 | 417.60 | -0.52% | - |
| Oct 8, 2026 | 419.80 | 419.80 | 419.80 | 419.80 | 419.80 | 1.55% | - |
| Oct 7, 2026 | 413.40 | 413.40 | 413.40 | 413.40 | 413.40 | -0.58% | - |
| Oct 6, 2026 | 415.80 | 415.80 | 415.80 | 415.80 | 415.80 | 1.07% | - |
| Oct 5, 2026 | 411.40 | 411.40 | 411.40 | 411.40 | 411.40 | 0.49% | - |
| Oct 2, 2026 | 409.40 | 409.40 | 409.40 | 409.40 | 409.40 | -2.20% | - |
| Oct 1, 2026 | 418.60 | 418.60 | 418.60 | 418.60 | 418.60 | 0.10% | - |
| Sep 30, 2026 | 418.20 | 418.20 | 418.20 | 418.20 | 418.20 | -0.43% | - |
| Sep 29, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.86% | - |
| Sep 28, 2026 | 416.40 | 416.40 | 416.40 | 416.40 | 416.40 | -0.43% | - |
| Sep 25, 2026 | 422.20 | 422.20 | 418.20 | 418.20 | 418.20 | 1.41% | 1 |
| Sep 24, 2026 | 412.40 | 412.40 | 412.40 | 412.40 | 412.40 | 7.51% | - |
| Sep 23, 2026 | 368.40 | 383.60 | 368.40 | 383.60 | 383.60 | 2.62% | 15 |
| Sep 22, 2026 | 367.20 | 373.80 | 367.20 | 373.80 | 373.80 | 0.65% | 60 |
| Sep 21, 2026 | 371.40 | 371.40 | 371.40 | 371.40 | 371.40 | -0.32% | - |
| Sep 18, 2026 | 375.80 | 375.80 | 372.60 | 372.60 | 372.60 | -0.59% | 10 |
| Sep 17, 2026 | 374.80 | 374.80 | 374.80 | 374.80 | 374.80 | 0.27% | - |
| Sep 16, 2026 | 373.80 | 373.80 | 373.80 | 373.80 | 373.80 | -1.48% | - |
| Sep 15, 2026 | 379.40 | 379.40 | 379.40 | 379.40 | 379.40 | 0.58% | - |
| Sep 14, 2026 | 377.20 | 377.20 | 377.20 | 377.20 | 377.20 | 1.34% | - |
| Sep 11, 2026 | 372.20 | 372.20 | 372.20 | 372.20 | 372.20 | 0.32% | - |
| Sep 10, 2026 | 377.00 | 377.00 | 371.00 | 371.00 | 371.00 | -4.38% | 12 |
| Sep 9, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -1.12% | - |
| Sep 8, 2026 | 392.40 | 392.40 | 392.40 | 392.40 | 392.40 | -0.10% | - |
| Sep 7, 2026 | 392.80 | 392.80 | 392.80 | 392.80 | 392.80 | 0.77% | - |
| Sep 4, 2026 | 389.80 | 389.80 | 389.80 | 389.80 | 389.80 | -2.21% | - |
| Sep 3, 2026 | 398.60 | 398.60 | 398.60 | 398.60 | 398.60 | 0.35% | - |
| Sep 2, 2026 | 400.40 | 400.40 | 397.20 | 397.20 | 397.20 | -1.83% | 3 |
| Sep 1, 2026 | 404.60 | 404.60 | 404.60 | 404.60 | 404.60 | -1.17% | - |
| Aug 31, 2026 | 409.40 | 409.40 | 409.40 | 409.40 | 409.40 | 1.59% | - |
| Aug 28, 2026 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | -0.89% | - |
| Aug 27, 2026 | 408.40 | 408.40 | 406.60 | 406.60 | 406.60 | 0.25% | 4 |
| Aug 26, 2026 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | -2.08% | - |
| Aug 25, 2026 | 414.20 | 414.20 | 414.20 | 414.20 | 414.20 | 1.27% | - |
| Aug 24, 2026 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | 1.84% | - |
| Aug 21, 2026 | 401.60 | 401.60 | 401.60 | 401.60 | 401.60 | -2.10% | - |
| Aug 20, 2026 | 410.20 | 410.20 | 410.20 | 410.20 | 410.20 | 0.24% | - |
| Aug 19, 2026 | 409.20 | 409.20 | 409.20 | 409.20 | 409.20 | 1.29% | - |
| Aug 18, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | -3.21% | - |
| Aug 17, 2026 | 417.40 | 417.40 | 417.40 | 417.40 | 417.40 | -0.48% | - |