Christian Dior SE (FRA:DIO)
Germany · Delayed Price · Currency is EUR 379.40
+2.20 (0.58%)
At close: Sep 15, 2026
FRA:DIO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 379.40 | 379.40 | 379.40 | 379.40 | 379.40 | 0.58% | - |
| Sep 14, 2026 | 377.20 | 377.20 | 377.20 | 377.20 | 377.20 | 1.34% | - |
| Sep 11, 2026 | 372.20 | 372.20 | 372.20 | 372.20 | 372.20 | 0.32% | - |
| Sep 10, 2026 | 377.00 | 377.00 | 371.00 | 371.00 | 371.00 | -4.38% | 12 |
| Sep 9, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -1.12% | - |
| Sep 8, 2026 | 392.40 | 392.40 | 392.40 | 392.40 | 392.40 | -0.10% | - |
| Sep 7, 2026 | 392.80 | 392.80 | 392.80 | 392.80 | 392.80 | 0.77% | - |
| Sep 4, 2026 | 389.80 | 389.80 | 389.80 | 389.80 | 389.80 | -2.21% | - |
| Sep 3, 2026 | 398.60 | 398.60 | 398.60 | 398.60 | 398.60 | 0.35% | - |
| Sep 2, 2026 | 400.40 | 400.40 | 397.20 | 397.20 | 397.20 | -1.83% | 3 |
| Sep 1, 2026 | 404.60 | 404.60 | 404.60 | 404.60 | 404.60 | -1.17% | - |
| Aug 31, 2026 | 409.40 | 409.40 | 409.40 | 409.40 | 409.40 | 1.59% | - |
| Aug 28, 2026 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | -0.89% | - |
| Aug 27, 2026 | 408.40 | 408.40 | 406.60 | 406.60 | 406.60 | 0.25% | 4 |
| Aug 26, 2026 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | -2.08% | - |
| Aug 25, 2026 | 414.20 | 414.20 | 414.20 | 414.20 | 414.20 | 1.27% | - |
| Aug 24, 2026 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | 1.84% | - |
| Aug 21, 2026 | 401.60 | 401.60 | 401.60 | 401.60 | 401.60 | -2.10% | - |
| Aug 20, 2026 | 410.20 | 410.20 | 410.20 | 410.20 | 410.20 | 0.24% | - |
| Aug 19, 2026 | 409.20 | 409.20 | 409.20 | 409.20 | 409.20 | 1.29% | - |
| Aug 18, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | -3.21% | - |
| Aug 17, 2026 | 417.40 | 417.40 | 417.40 | 417.40 | 417.40 | -0.48% | - |
| Aug 14, 2026 | 419.40 | 419.40 | 419.40 | 419.40 | 419.40 | -0.94% | - |
| Aug 13, 2026 | 423.40 | 423.40 | 423.40 | 423.40 | 423.40 | -2.89% | - |
| Aug 12, 2026 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | -0.68% | - |
| Aug 11, 2026 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0.97% | - |
| Aug 10, 2026 | 434.80 | 434.80 | 434.80 | 434.80 | 434.80 | -0.91% | - |
| Aug 7, 2026 | 438.80 | 438.80 | 438.80 | 438.80 | 438.80 | 0.78% | - |
| Aug 6, 2026 | 435.40 | 435.40 | 435.40 | 435.40 | 435.40 | -1.27% | - |
| Aug 5, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | -0.94% | - |
| Aug 4, 2026 | 445.20 | 445.20 | 445.20 | 445.20 | 445.20 | 2.34% | - |
| Aug 3, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 0.32% | - |
| Jul 31, 2026 | 433.60 | 433.60 | 433.60 | 433.60 | 433.60 | 1.50% | - |
| Jul 30, 2026 | 427.20 | 427.20 | 427.20 | 427.20 | 427.20 | -1.02% | - |
| Jul 29, 2026 | 431.60 | 431.60 | 431.60 | 431.60 | 431.60 | 2.32% | - |
| Jul 28, 2026 | 421.80 | 421.80 | 421.80 | 421.80 | 421.80 | -0.42% | - |
| Jul 27, 2026 | 425.60 | 425.60 | 423.60 | 423.60 | 423.60 | 0.57% | 20 |
| Jul 24, 2026 | 421.20 | 421.20 | 421.20 | 421.20 | 421.20 | -3.70% | - |
| Jul 23, 2026 | 437.40 | 437.40 | 437.40 | 437.40 | 437.40 | -0.73% | - |
| Jul 22, 2026 | 440.60 | 440.60 | 440.60 | 440.60 | 440.60 | -1.83% | - |
| Jul 21, 2026 | 448.80 | 448.80 | 448.80 | 448.80 | 448.80 | -0.97% | - |
| Jul 20, 2026 | 453.20 | 453.20 | 453.20 | 453.20 | 453.20 | -0.87% | - |
| Jul 17, 2026 | 457.20 | 457.20 | 457.20 | 457.20 | 457.20 | 0.18% | - |
| Jul 16, 2026 | 456.40 | 456.40 | 456.40 | 456.40 | 456.40 | 0.53% | - |
| Jul 15, 2026 | 453.60 | 454.00 | 453.60 | 454.00 | 454.00 | 0.44% | 15 |
| Jul 14, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.98% | - |
| Jul 13, 2026 | 447.60 | 447.60 | 447.60 | 447.60 | 447.60 | -1.15% | - |
| Jul 10, 2026 | 452.80 | 452.80 | 452.80 | 452.80 | 452.80 | -0.35% | - |
| Jul 9, 2026 | 454.40 | 454.40 | 454.40 | 454.40 | 454.40 | -0.13% | - |
| Jul 8, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.71% | - |