Christian Dior SE (FRA:DIO)
Germany · Delayed Price · Currency is EUR 441.00
-4.20 (-0.94%)
At close: Aug 5, 2026
FRA:DIO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | - | -0.94% | - |
| Aug 4, 2026 | 445.20 | 445.20 | 445.20 | 445.20 | 445.20 | 2.34% | - |
| Aug 3, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 0.32% | - |
| Jul 31, 2026 | 433.60 | 433.60 | 433.60 | 433.60 | 433.60 | 1.50% | - |
| Jul 30, 2026 | 427.20 | 427.20 | 427.20 | 427.20 | 427.20 | -1.02% | - |
| Jul 29, 2026 | 431.60 | 431.60 | 431.60 | 431.60 | 431.60 | 2.32% | - |
| Jul 28, 2026 | 421.80 | 421.80 | 421.80 | 421.80 | 421.80 | -0.42% | - |
| Jul 27, 2026 | 425.60 | 425.60 | 423.60 | 423.60 | 423.60 | 0.57% | 20 |
| Jul 24, 2026 | 421.20 | 421.20 | 421.20 | 421.20 | 421.20 | -3.70% | - |
| Jul 23, 2026 | 437.40 | 437.40 | 437.40 | 437.40 | 437.40 | -0.73% | - |
| Jul 22, 2026 | 440.60 | 440.60 | 440.60 | 440.60 | 440.60 | -1.83% | - |
| Jul 21, 2026 | 448.80 | 448.80 | 448.80 | 448.80 | 448.80 | -0.97% | - |
| Jul 20, 2026 | 453.20 | 453.20 | 453.20 | 453.20 | 453.20 | -0.87% | - |
| Jul 17, 2026 | 457.20 | 457.20 | 457.20 | 457.20 | 457.20 | 0.18% | - |
| Jul 16, 2026 | 456.40 | 456.40 | 456.40 | 456.40 | 456.40 | 0.53% | - |
| Jul 15, 2026 | 453.60 | 454.00 | 453.60 | 454.00 | 454.00 | 0.44% | 15 |
| Jul 14, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.98% | - |
| Jul 13, 2026 | 447.60 | 447.60 | 447.60 | 447.60 | 447.60 | -1.15% | - |
| Jul 10, 2026 | 452.80 | 452.80 | 452.80 | 452.80 | 452.80 | -0.35% | - |
| Jul 9, 2026 | 454.40 | 454.40 | 454.40 | 454.40 | 454.40 | -0.13% | - |
| Jul 8, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.71% | - |
| Jul 7, 2026 | 451.80 | 451.80 | 451.80 | 451.80 | 451.80 | -2.04% | - |
| Jul 6, 2026 | 454.20 | 461.20 | 454.20 | 461.20 | 461.20 | 0.74% | 7 |
| Jul 3, 2026 | 457.80 | 457.80 | 457.80 | 457.80 | 457.80 | 3.39% | - |
| Jul 2, 2026 | 442.80 | 442.80 | 442.80 | 442.80 | 442.80 | 0.59% | - |
| Jul 1, 2026 | 448.20 | 448.20 | 440.20 | 440.20 | 440.20 | -3.63% | 7 |
| Jun 30, 2026 | 456.80 | 456.80 | 456.80 | 456.80 | 456.80 | -0.17% | - |
| Jun 29, 2026 | 457.60 | 457.60 | 457.60 | 457.60 | 457.60 | 0.93% | - |
| Jun 26, 2026 | 453.40 | 453.40 | 453.40 | 453.40 | 453.40 | -1.05% | - |
| Jun 25, 2026 | 458.20 | 458.20 | 458.20 | 458.20 | 458.20 | 2.60% | - |
| Jun 24, 2026 | 446.60 | 446.60 | 446.60 | 446.60 | 446.60 | 0.68% | - |
| Jun 23, 2026 | 443.60 | 443.60 | 443.60 | 443.60 | 443.60 | -4.11% | - |
| Jun 22, 2026 | 462.60 | 462.60 | 462.60 | 462.60 | 462.60 | -2.36% | - |
| Jun 19, 2026 | 473.80 | 473.80 | 473.80 | 473.80 | 473.80 | 0.34% | - |
| Jun 18, 2026 | 472.20 | 472.20 | 472.20 | 472.20 | 472.20 | -1.58% | - |
| Jun 17, 2026 | 479.80 | 479.80 | 479.80 | 479.80 | 479.80 | 0.84% | - |
| Jun 16, 2026 | 475.80 | 475.80 | 475.80 | 475.80 | 475.80 | -0.50% | - |
| Jun 15, 2026 | 478.20 | 478.20 | 478.20 | 478.20 | 478.20 | 2.66% | - |
| Jun 12, 2026 | 465.80 | 465.80 | 465.80 | 465.80 | 465.80 | 3.01% | - |
| Jun 11, 2026 | 452.20 | 452.20 | 452.20 | 452.20 | 452.20 | -0.70% | - |
| Jun 10, 2026 | 455.40 | 455.40 | 455.40 | 455.40 | 455.40 | 2.02% | - |
| Jun 9, 2026 | 446.40 | 446.40 | 446.40 | 446.40 | 446.40 | 1.13% | - |
| Jun 8, 2026 | 441.40 | 441.40 | 441.40 | 441.40 | 441.40 | 0.23% | - |
| Jun 5, 2026 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | 2.04% | - |
| Jun 4, 2026 | 431.60 | 431.60 | 431.60 | 431.60 | 431.60 | -2.04% | 2 |
| Jun 3, 2026 | 441.80 | 441.80 | 440.60 | 440.60 | 440.60 | 0.09% | 2 |
| Jun 2, 2026 | 440.20 | 440.20 | 440.20 | 440.20 | 440.20 | -2.31% | - |
| Jun 1, 2026 | 448.40 | 450.60 | 448.40 | 450.60 | 450.60 | -0.40% | 110 |
| May 29, 2026 | 452.40 | 452.40 | 452.40 | 452.40 | 452.40 | 0.44% | - |
| May 28, 2026 | 450.40 | 450.40 | 450.40 | 450.40 | 450.40 | 1.90% | - |