KDDI Corporation (FRA:DIP)
Germany · Delayed Price · Currency is EUR 14.34
+0.15 (1.09%)
At close: Mar 13, 2026
KDDI Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.09% | - |
| Mar 12, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -2.00% | - |
| Mar 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.86% | - |
| Mar 10, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.67% | - |
| Mar 9, 2026 | 14.59 | 14.85 | 14.59 | 14.85 | 14.85 | 2.70% | 180 |
| Mar 6, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.09% | - |
| Mar 5, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.39% | - |
| Mar 4, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% | - |
| Mar 3, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.84% | - |
| Mar 2, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.97% | - |
| Feb 27, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.48% | - |
| Feb 26, 2026 | 14.45 | 14.50 | 14.45 | 14.50 | 14.50 | 0.69% | 74 |
| Feb 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.98% | - |
| Feb 24, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.49% | - |
| Feb 23, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.46% | - |
| Feb 20, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% | - |
| Feb 19, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -2.39% | 190 |
| Feb 18, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.31% | - |
| Feb 17, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.54% | - |
| Feb 16, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27% | - |
| Feb 13, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.86% | - |
| Feb 12, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 3.90% | - |
| Feb 11, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.65% | - |
| Feb 10, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 2.10% | - |
| Feb 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -8.48% | - |
| Feb 6, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.37% | - |
| Feb 5, 2026 | 14.89 | 14.89 | 14.81 | 14.81 | 14.81 | -0.30% | 333 |
| Feb 4, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.99% | - |
| Feb 3, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.73% | - |
| Feb 2, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 2.23% | - |
| Jan 30, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.64% | - |
| Jan 29, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.71% | - |
| Jan 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.95% | - |
| Jan 27, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.91% | - |
| Jan 26, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% | - |
| Jan 23, 2026 | 14.11 | 14.38 | 14.11 | 14.38 | 14.38 | 1.34% | 333 |
| Jan 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.18% | - |
| Jan 21, 2026 | 14.33 | 14.36 | 14.33 | 14.36 | 14.36 | -0.83% | 100 |
| Jan 20, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.24% | - |
| Jan 19, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.87% | - |
| Jan 16, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.17% | - |
| Jan 15, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.25% | - |
| Jan 14, 2026 | 14.70 | 14.70 | 14.69 | 14.69 | 14.69 | -0.27% | 500 |
| Jan 13, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.64% | - |
| Jan 12, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 2.96% | 20 |
| Jan 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% | - |
| Jan 8, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.51% | - |
| Jan 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | 210 |
| Jan 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.17% | - |
| Jan 5, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 2.50% | - |