Skip to main content
logo
KDDI Corporation (FRA:DIP)
Germany flag Germany · Delayed Price · Currency is EUR
14.14
+0.09 (0.64%)
At close: Jan 30, 2026

KDDI Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202614.1414.1414.1414.1414.140.64%-
Jan 29, 202614.0514.0514.0514.0514.05-1.71%-
Jan 28, 202614.3014.3014.3014.3014.300.95%-
Jan 27, 202614.1614.1614.1614.1614.16-1.91%-
Jan 26, 202614.4414.4414.4414.4414.440.42%-
Jan 23, 202614.1114.3814.1114.3814.381.34%333
Jan 22, 202614.1914.1914.1914.1914.19-1.18%-
Jan 21, 202614.3314.3614.3314.3614.36-0.83%100
Jan 20, 202614.4814.4814.4814.4814.48-0.24%-
Jan 19, 202614.5114.5114.5114.5114.510.87%-
Jan 16, 202614.3914.3914.3914.3914.390.17%-
Jan 15, 202614.3614.3614.3614.3614.36-2.25%-
Jan 14, 202614.7014.7014.6914.6914.69-0.27%500
Jan 13, 202614.7314.7314.7314.7314.73-1.64%-
Jan 12, 202614.9814.9814.9814.9814.982.96%20
Jan 9, 202614.5514.5514.5514.5514.550.14%-
Jan 8, 202614.5314.5314.5314.5314.53-0.51%-
Jan 7, 202614.6014.6014.6014.6014.60-1.35%210
Jan 6, 202614.8014.8014.8014.8014.800.17%-
Jan 5, 202614.7814.7814.7814.7814.782.50%-
Jan 2, 202614.4214.4214.4214.4214.42-1.70%-
Dec 30, 202514.6714.6714.6714.6714.67-0.14%-
Dec 29, 202514.6914.6914.6914.6914.69-2.03%-
Dec 23, 202514.8514.9914.8514.9914.992.92%31
Dec 22, 202514.5714.5714.5714.5714.57-1.19%-
Dec 19, 202514.7414.7414.7414.7414.74-0.20%-
Dec 18, 202514.7714.7714.7714.7714.771.20%-
Dec 17, 202514.6014.6014.6014.6014.60-1.08%-
Dec 16, 202514.7614.7614.7614.7614.76-0.91%-
Dec 15, 202514.8914.8914.8914.8914.892.27%-
Dec 12, 202514.5614.5614.5614.5614.56-1.09%-
Dec 11, 202514.7214.7214.7214.7214.720.07%-
Dec 10, 202514.7114.7114.7114.7114.71-0.54%-
Dec 9, 202514.8014.8014.7914.7914.790.61%100
Dec 8, 202514.7014.7014.7014.7014.70-0.51%-
Dec 5, 202514.7814.7814.7814.7814.780.85%-
Dec 4, 202514.6514.6514.6514.6514.651.07%-
Dec 3, 202514.5714.5714.5014.5014.50-1.29%86
Dec 2, 202514.6914.6914.6914.6914.690.48%-
Dec 1, 202514.6214.6214.6214.6214.62-1.12%-
Nov 28, 202514.7814.7814.7814.7814.78-0.24%-
Nov 27, 202514.8214.8214.8214.8214.82-0.87%-
Nov 26, 202514.9514.9514.9514.9514.951.74%-
Nov 25, 202514.6914.6914.6914.6914.69-2.72%-
Nov 24, 202514.9615.1014.9615.1015.101.14%500
Nov 21, 202514.9314.9314.9314.9314.93-0.03%-
Nov 20, 202514.6214.9414.6214.9414.942.02%2,000
Nov 19, 202514.6314.6414.6314.6414.640.31%216
Nov 18, 202514.6014.6014.6014.6014.60-0.88%-
Nov 17, 202514.7314.7314.7314.7314.730.75%-