FRA:DIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.52	14.52	14.52	14.52	-	0.69%	-
Jun 25, 2026	14.42	14.42	14.42	14.42	14.42	-1.74%	-
Jun 24, 2026	14.48	14.67	14.48	14.67	14.67	3.27%	250
Jun 23, 2026	14.35	14.35	14.21	14.21	14.21	0.21%	100
Jun 22, 2026	14.18	14.18	14.18	14.18	14.18	-2.74%	-
Jun 19, 2026	14.58	14.58	14.58	14.58	14.58	-	-
Jun 18, 2026	14.58	14.58	14.58	14.58	14.58	-0.14%	-
Jun 17, 2026	14.60	14.60	14.60	14.60	14.60	0.59%	-
Jun 16, 2026	14.51	14.51	14.51	14.51	14.51	0.28%	-
Jun 15, 2026	14.47	14.47	14.47	14.47	14.47	-2.43%	-
Jun 12, 2026	14.83	14.83	14.83	14.83	14.83	-0.10%	-
Jun 11, 2026	14.85	14.85	14.85	14.85	14.85	0.75%	-
Jun 10, 2026	14.74	14.74	14.74	14.74	14.74	0.55%	-
Jun 9, 2026	14.66	14.66	14.66	14.66	14.66	0.21%	-
Jun 8, 2026	14.63	14.63	14.63	14.63	14.63	3.39%	-
Jun 5, 2026	14.15	14.15	14.15	14.15	14.15	0.46%	-
Jun 4, 2026	14.15	14.15	14.08	14.08	14.08	-2.96%	1,440
Jun 3, 2026	14.51	14.51	14.51	14.51	14.51	1.72%	-
Jun 2, 2026	14.27	14.27	14.27	14.27	14.27	-1.55%	-
Jun 1, 2026	14.37	14.49	14.37	14.49	14.49	-2.09%	16
May 29, 2026	14.69	14.80	14.69	14.80	14.80	1.20%	100
May 28, 2026	14.63	14.63	14.63	14.63	14.63	1.56%	-
May 27, 2026	14.40	14.40	14.40	14.40	14.40	2.02%	400
May 26, 2026	14.12	14.12	14.12	14.12	14.12	-0.70%	400
May 25, 2026	14.22	14.22	14.22	14.22	14.22	-2.37%	-
May 22, 2026	14.56	14.56	14.56	14.56	14.56	-0.95%	-
May 21, 2026	14.70	14.70	14.70	14.70	14.70	-2.16%	-
May 20, 2026	15.03	15.03	15.03	15.03	15.03	1.08%	-
May 19, 2026	14.87	14.87	14.87	14.87	14.87	2.73%	-
May 18, 2026	14.47	14.47	14.47	14.47	14.47	-1.13%	-
May 15, 2026	14.55	14.64	14.55	14.64	14.64	3.72%	500
May 14, 2026	14.11	14.11	14.11	14.11	14.11	2.84%	-
May 13, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%	-
May 12, 2026	13.57	13.80	13.57	13.80	13.80	2.00%	100
May 11, 2026	13.53	13.53	13.53	13.53	13.53	-0.70%	-
May 8, 2026	13.63	13.63	13.63	13.63	13.63	-0.33%	-
May 7, 2026	13.67	13.67	13.67	13.67	13.67	-2.36%	-
May 6, 2026	13.86	14.00	13.86	14.00	14.00	1.12%	16
May 5, 2026	13.85	13.85	13.85	13.85	13.85	-1.11%	-
May 4, 2026	13.95	14.00	13.95	14.00	14.00	2.64%	1,412
Apr 30, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%	-
Apr 29, 2026	13.72	13.72	13.72	13.72	13.72	-0.04%	-
Apr 28, 2026	13.73	13.73	13.73	13.73	13.73	2.16%	-
Apr 27, 2026	13.44	13.44	13.44	13.44	13.44	-1.86%	-
Apr 24, 2026	13.69	13.69	13.69	13.69	13.69	-0.80%	-
Apr 23, 2026	13.80	13.80	13.80	13.80	13.80	-1.25%	-
Apr 22, 2026	13.86	13.98	13.86	13.98	13.98	-0.07%	154
Apr 21, 2026	13.99	13.99	13.99	13.99	13.99	0.04%	-
Apr 20, 2026	13.98	13.98	13.98	13.98	13.98	1.45%	-
Apr 17, 2026	13.78	13.78	13.78	13.78	13.78	-1.43%	-