FRA:DIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	15.58	15.58	15.58	15.58	-	1.10%	-
Aug 24, 2026	15.41	15.41	15.41	15.41	15.41	-1.63%	-
Aug 21, 2026	15.66	15.66	15.66	15.66	15.66	1.99%	-
Aug 20, 2026	15.36	15.36	15.36	15.36	15.36	0.39%	-
Aug 19, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%	-
Aug 18, 2026	15.35	15.35	15.35	15.35	15.35	-0.39%	-
Aug 17, 2026	15.41	15.41	15.41	15.41	15.41	-1.82%	14
Aug 14, 2026	15.54	15.69	15.54	15.69	15.69	1.75%	24
Aug 13, 2026	15.42	15.42	15.42	15.42	15.42	-	-
Aug 12, 2026	15.42	15.42	15.42	15.42	15.42	-	-
Aug 11, 2026	15.42	15.42	15.42	15.42	15.42	-0.03%	12
Aug 10, 2026	15.55	15.55	15.43	15.43	15.43	-5.57%	12
Aug 7, 2026	16.15	16.34	16.13	16.34	16.34	2.99%	1,140
Aug 6, 2026	15.86	15.86	15.86	15.86	15.86	1.99%	-
Aug 5, 2026	15.55	15.55	15.55	15.55	15.55	-1.40%	-
Aug 4, 2026	15.77	15.77	15.77	15.77	15.77	-1.68%	-
Aug 3, 2026	15.96	16.04	15.96	16.04	16.04	1.81%	15
Jul 31, 2026	15.76	15.76	15.76	15.76	15.76	-2.69%	-
Jul 30, 2026	16.19	16.19	16.19	16.19	16.19	-2.29%	-
Jul 29, 2026	16.57	16.57	16.57	16.57	16.57	2.57%	-
Jul 28, 2026	16.05	16.16	16.05	16.16	16.16	2.38%	2,470
Jul 27, 2026	15.78	15.78	15.78	15.78	15.78	1.38%	-
Jul 24, 2026	15.57	15.57	15.57	15.57	15.57	2.13%	-
Jul 23, 2026	15.24	15.24	15.24	15.24	15.24	-0.42%	-
Jul 22, 2026	15.31	15.31	15.31	15.31	15.31	-0.71%	-
Jul 21, 2026	15.42	15.42	15.42	15.42	15.42	-0.71%	-
Jul 20, 2026	15.34	15.53	15.34	15.53	15.53	1.67%	500
Jul 17, 2026	15.27	15.27	15.27	15.27	15.27	-0.33%	-
Jul 16, 2026	15.32	15.32	15.32	15.32	15.32	0.29%	-
Jul 15, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%	-
Jul 14, 2026	15.34	15.34	15.34	15.34	15.34	1.86%	-
Jul 13, 2026	15.06	15.06	15.06	15.06	15.06	0.07%	-
Jul 10, 2026	15.05	15.05	15.05	15.05	15.05	-0.50%	-
Jul 9, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%	-
Jul 8, 2026	15.18	15.18	15.18	15.18	15.18	2.60%	-
Jul 7, 2026	14.90	14.90	14.80	14.80	14.80	0.61%	500
Jul 6, 2026	14.71	14.71	14.71	14.71	14.71	0.55%	-
Jul 3, 2026	14.63	14.63	14.63	14.63	14.63	-0.34%	-
Jul 2, 2026	14.68	14.68	14.68	14.68	14.68	2.05%	-
Jul 1, 2026	14.21	14.38	14.21	14.38	14.38	-2.48%	25
Jun 30, 2026	14.75	14.75	14.75	14.75	14.75	1.48%	-
Jun 29, 2026	14.53	14.53	14.53	14.53	14.53	0.10%	-
Jun 26, 2026	14.52	14.52	14.52	14.52	14.52	0.69%	-
Jun 25, 2026	14.42	14.42	14.42	14.42	14.42	-1.74%	-
Jun 24, 2026	14.48	14.67	14.48	14.67	14.67	3.27%	250
Jun 23, 2026	14.35	14.35	14.21	14.21	14.21	0.21%	100
Jun 22, 2026	14.18	14.18	14.18	14.18	14.18	-2.74%	-
Jun 19, 2026	14.58	14.58	14.58	14.58	14.58	-	-
Jun 18, 2026	14.58	14.58	14.58	14.58	14.58	-0.14%	-
Jun 17, 2026	14.60	14.60	14.60	14.60	14.60	0.59%	-