FRA:DIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	13.72	13.72	13.72	13.72	-	-0.58%	-
May 12, 2026	13.57	13.80	13.57	13.80	13.80	2.00%	100
May 11, 2026	13.53	13.53	13.53	13.53	13.53	-0.70%	-
May 8, 2026	13.63	13.63	13.63	13.63	13.63	-0.33%	-
May 7, 2026	13.67	13.67	13.67	13.67	13.67	-2.36%	-
May 6, 2026	13.86	14.00	13.86	14.00	14.00	1.12%	16
May 5, 2026	13.85	13.85	13.85	13.85	13.85	-1.11%	-
May 4, 2026	13.95	14.00	13.95	14.00	14.00	2.64%	1,412
Apr 30, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%	-
Apr 29, 2026	13.72	13.72	13.72	13.72	13.72	-0.04%	-
Apr 28, 2026	13.73	13.73	13.73	13.73	13.73	2.16%	-
Apr 27, 2026	13.44	13.44	13.44	13.44	13.44	-1.86%	-
Apr 24, 2026	13.69	13.69	13.69	13.69	13.69	-0.80%	-
Apr 23, 2026	13.80	13.80	13.80	13.80	13.80	-1.25%	-
Apr 22, 2026	13.86	13.98	13.86	13.98	13.98	-0.07%	154
Apr 21, 2026	13.99	13.99	13.99	13.99	13.99	0.04%	-
Apr 20, 2026	13.98	13.98	13.98	13.98	13.98	1.45%	-
Apr 17, 2026	13.78	13.78	13.78	13.78	13.78	-1.43%	-
Apr 16, 2026	13.98	13.98	13.98	13.98	13.98	-0.18%	-
Apr 15, 2026	14.01	14.01	14.01	14.01	14.01	0.97%	-
Apr 14, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%	175
Apr 13, 2026	13.91	13.91	13.91	13.91	13.91	0.83%	-
Apr 10, 2026	13.80	13.80	13.80	13.80	13.80	-5.87%	-
Apr 9, 2026	14.66	14.66	14.66	14.66	14.66	0.21%	-
Apr 8, 2026	14.63	14.63	14.63	14.63	14.63	-0.34%	-
Apr 7, 2026	14.68	14.68	14.68	14.68	14.68	1.17%	-
Apr 2, 2026	14.51	14.51	14.51	14.51	14.51	0.69%	-
Apr 1, 2026	14.31	14.41	14.31	14.41	14.41	-0.83%	15
Mar 31, 2026	14.85	14.85	14.53	14.53	14.53	-0.75%	500
Mar 30, 2026	14.64	14.64	14.64	14.64	14.64	-0.03%	-
Mar 27, 2026	14.64	14.64	14.64	14.64	14.42	0.45%	-
Mar 26, 2026	14.58	14.58	14.58	14.58	14.36	-0.34%	-
Mar 25, 2026	14.63	14.63	14.63	14.63	14.41	0.55%	-
Mar 24, 2026	14.55	14.55	14.55	14.55	14.33	1.46%	-
Mar 23, 2026	14.34	14.34	14.34	14.34	14.12	-1.65%	-
Mar 20, 2026	14.58	14.58	14.58	14.58	14.36	0.83%	-
Mar 19, 2026	14.46	14.46	14.46	14.46	14.24	-0.93%	-
Mar 18, 2026	14.59	14.59	14.59	14.59	14.37	0.93%	-
Mar 17, 2026	14.46	14.46	14.46	14.46	14.24	0.73%	-
Mar 16, 2026	14.32	14.35	14.32	14.35	14.14	0.07%	226
Mar 13, 2026	14.34	14.34	14.34	14.34	14.13	1.09%	-
Mar 12, 2026	14.19	14.19	14.19	14.19	13.97	-2.00%	-
Mar 11, 2026	14.48	14.48	14.48	14.48	14.26	-1.86%	-
Mar 10, 2026	14.75	14.75	14.75	14.75	14.53	-0.67%	-
Mar 9, 2026	14.59	14.85	14.59	14.85	14.63	2.70%	180
Mar 6, 2026	14.46	14.46	14.46	14.46	14.25	-1.09%	-
Mar 5, 2026	14.62	14.62	14.62	14.62	14.40	1.39%	-
Mar 4, 2026	14.42	14.42	14.42	14.42	14.21	0.07%	-
Mar 3, 2026	14.41	14.41	14.41	14.41	14.20	0.84%	-
Mar 2, 2026	14.29	14.29	14.29	14.29	14.08	-0.97%	-