FRA:DIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%	-
Jul 14, 2026	15.34	15.34	15.34	15.34	15.34	1.86%	-
Jul 13, 2026	15.06	15.06	15.06	15.06	15.06	0.07%	-
Jul 10, 2026	15.05	15.05	15.05	15.05	15.05	-0.50%	-
Jul 9, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%	-
Jul 8, 2026	15.18	15.18	15.18	15.18	15.18	2.60%	-
Jul 7, 2026	14.90	14.90	14.80	14.80	14.80	0.61%	500
Jul 6, 2026	14.71	14.71	14.71	14.71	14.71	0.55%	-
Jul 3, 2026	14.63	14.63	14.63	14.63	14.63	-0.34%	-
Jul 2, 2026	14.68	14.68	14.68	14.68	14.68	2.05%	-
Jul 1, 2026	14.21	14.38	14.21	14.38	14.38	-2.48%	25
Jun 30, 2026	14.75	14.75	14.75	14.75	14.75	1.48%	-
Jun 29, 2026	14.53	14.53	14.53	14.53	14.53	0.10%	-
Jun 26, 2026	14.52	14.52	14.52	14.52	14.52	0.69%	-
Jun 25, 2026	14.42	14.42	14.42	14.42	14.42	-1.74%	-
Jun 24, 2026	14.48	14.67	14.48	14.67	14.67	3.27%	250
Jun 23, 2026	14.35	14.35	14.21	14.21	14.21	0.21%	100
Jun 22, 2026	14.18	14.18	14.18	14.18	14.18	-2.74%	-
Jun 19, 2026	14.58	14.58	14.58	14.58	14.58	-	-
Jun 18, 2026	14.58	14.58	14.58	14.58	14.58	-0.14%	-
Jun 17, 2026	14.60	14.60	14.60	14.60	14.60	0.59%	-
Jun 16, 2026	14.51	14.51	14.51	14.51	14.51	0.28%	-
Jun 15, 2026	14.47	14.47	14.47	14.47	14.47	-2.43%	-
Jun 12, 2026	14.83	14.83	14.83	14.83	14.83	-0.10%	-
Jun 11, 2026	14.85	14.85	14.85	14.85	14.85	0.75%	-
Jun 10, 2026	14.74	14.74	14.74	14.74	14.74	0.55%	-
Jun 9, 2026	14.66	14.66	14.66	14.66	14.66	0.21%	-
Jun 8, 2026	14.63	14.63	14.63	14.63	14.63	3.39%	-
Jun 5, 2026	14.15	14.15	14.15	14.15	14.15	0.46%	-
Jun 4, 2026	14.15	14.15	14.08	14.08	14.08	-2.96%	1,440
Jun 3, 2026	14.51	14.51	14.51	14.51	14.51	1.72%	-
Jun 2, 2026	14.27	14.27	14.27	14.27	14.27	-1.55%	-
Jun 1, 2026	14.37	14.49	14.37	14.49	14.49	-2.09%	16
May 29, 2026	14.69	14.80	14.69	14.80	14.80	1.20%	100
May 28, 2026	14.63	14.63	14.63	14.63	14.63	1.56%	-
May 27, 2026	14.40	14.40	14.40	14.40	14.40	2.02%	400
May 26, 2026	14.12	14.12	14.12	14.12	14.12	-0.70%	400
May 25, 2026	14.22	14.22	14.22	14.22	14.22	-2.37%	-
May 22, 2026	14.56	14.56	14.56	14.56	14.56	-0.95%	-
May 21, 2026	14.70	14.70	14.70	14.70	14.70	-2.16%	-
May 20, 2026	15.03	15.03	15.03	15.03	15.03	1.08%	-
May 19, 2026	14.87	14.87	14.87	14.87	14.87	2.73%	-
May 18, 2026	14.47	14.47	14.47	14.47	14.47	-1.13%	-
May 15, 2026	14.55	14.64	14.55	14.64	14.64	3.72%	500
May 14, 2026	14.11	14.11	14.11	14.11	14.11	2.84%	-
May 13, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%	-
May 12, 2026	13.57	13.80	13.57	13.80	13.80	2.00%	100
May 11, 2026	13.53	13.53	13.53	13.53	13.53	-0.70%	-
May 8, 2026	13.63	13.63	13.63	13.63	13.63	-0.33%	-
May 7, 2026	13.67	13.67	13.67	13.67	13.67	-2.36%	-