FRA:DIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	17.12	17.12	17.12	17.12	17.12	1.42%	-
Sep 11, 2026	16.88	16.88	16.88	16.88	16.88	1.05%	-
Sep 10, 2026	16.70	16.70	16.70	16.70	16.70	0.69%	180
Sep 9, 2026	16.59	16.59	16.59	16.59	16.59	-0.63%	-
Sep 8, 2026	16.69	16.69	16.69	16.69	16.69	2.61%	-
Sep 7, 2026	16.27	16.27	16.27	16.27	16.27	-0.49%	-
Sep 4, 2026	16.35	16.35	16.35	16.35	16.35	0.65%	-
Sep 3, 2026	16.24	16.24	16.24	16.24	16.24	0.90%	-
Sep 2, 2026	16.10	16.10	16.10	16.10	16.10	-0.19%	-
Sep 1, 2026	16.08	16.13	16.08	16.13	16.13	0.53%	14
Aug 31, 2026	15.87	16.04	15.87	16.04	16.04	3.32%	100
Aug 28, 2026	15.53	15.53	15.53	15.53	15.53	0.29%	-
Aug 27, 2026	15.48	15.48	15.48	15.48	15.48	-0.42%	-
Aug 26, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%	-
Aug 25, 2026	15.58	15.58	15.58	15.58	15.58	1.10%	-
Aug 24, 2026	15.41	15.41	15.41	15.41	15.41	-1.63%	-
Aug 21, 2026	15.66	15.66	15.66	15.66	15.66	1.99%	-
Aug 20, 2026	15.36	15.36	15.36	15.36	15.36	0.39%	-
Aug 19, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%	-
Aug 18, 2026	15.35	15.35	15.35	15.35	15.35	-0.39%	-
Aug 17, 2026	15.41	15.41	15.41	15.41	15.41	-1.82%	14
Aug 14, 2026	15.54	15.69	15.54	15.69	15.69	1.75%	24
Aug 13, 2026	15.42	15.42	15.42	15.42	15.42	-	-
Aug 12, 2026	15.42	15.42	15.42	15.42	15.42	-	-
Aug 11, 2026	15.42	15.42	15.42	15.42	15.42	-0.03%	12
Aug 10, 2026	15.55	15.55	15.43	15.43	15.43	-5.57%	12
Aug 7, 2026	16.15	16.34	16.13	16.34	16.34	2.99%	1,140
Aug 6, 2026	15.86	15.86	15.86	15.86	15.86	1.99%	-
Aug 5, 2026	15.55	15.55	15.55	15.55	15.55	-1.40%	-
Aug 4, 2026	15.77	15.77	15.77	15.77	15.77	-1.68%	-
Aug 3, 2026	15.96	16.04	15.96	16.04	16.04	1.81%	15
Jul 31, 2026	15.76	15.76	15.76	15.76	15.76	-2.69%	-
Jul 30, 2026	16.19	16.19	16.19	16.19	16.19	-2.29%	-
Jul 29, 2026	16.57	16.57	16.57	16.57	16.57	2.57%	-
Jul 28, 2026	16.05	16.16	16.05	16.16	16.16	2.38%	2,470
Jul 27, 2026	15.78	15.78	15.78	15.78	15.78	1.38%	-
Jul 24, 2026	15.57	15.57	15.57	15.57	15.57	2.13%	-
Jul 23, 2026	15.24	15.24	15.24	15.24	15.24	-0.42%	-
Jul 22, 2026	15.31	15.31	15.31	15.31	15.31	-0.71%	-
Jul 21, 2026	15.42	15.42	15.42	15.42	15.42	-0.71%	-
Jul 20, 2026	15.34	15.53	15.34	15.53	15.53	1.67%	500
Jul 17, 2026	15.27	15.27	15.27	15.27	15.27	-0.33%	-
Jul 16, 2026	15.32	15.32	15.32	15.32	15.32	0.29%	-
Jul 15, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%	-
Jul 14, 2026	15.34	15.34	15.34	15.34	15.34	1.86%	-
Jul 13, 2026	15.06	15.06	15.06	15.06	15.06	0.07%	-
Jul 10, 2026	15.05	15.05	15.05	15.05	15.05	-0.50%	-
Jul 9, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%	-
Jul 8, 2026	15.18	15.18	15.18	15.18	15.18	2.60%	-
Jul 7, 2026	14.90	14.90	14.80	14.80	14.80	0.61%	500