FRA:DIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.27	14.27	14.27	14.27	14.27	-1.55%	-
Jun 1, 2026	14.37	14.49	14.37	14.49	14.49	-2.09%	16
May 29, 2026	14.69	14.80	14.69	14.80	14.80	1.20%	100
May 28, 2026	14.63	14.63	14.63	14.63	14.63	1.56%	-
May 27, 2026	14.40	14.40	14.40	14.40	14.40	2.02%	400
May 26, 2026	14.12	14.12	14.12	14.12	14.12	-0.70%	400
May 25, 2026	14.22	14.22	14.22	14.22	14.22	-2.37%	-
May 22, 2026	14.56	14.56	14.56	14.56	14.56	-0.95%	-
May 21, 2026	14.70	14.70	14.70	14.70	14.70	-2.16%	-
May 20, 2026	15.03	15.03	15.03	15.03	15.03	1.08%	-
May 19, 2026	14.87	14.87	14.87	14.87	14.87	2.73%	-
May 18, 2026	14.47	14.47	14.47	14.47	14.47	-1.13%	-
May 15, 2026	14.55	14.64	14.55	14.64	14.64	3.72%	500
May 14, 2026	14.11	14.11	14.11	14.11	14.11	2.84%	-
May 13, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%	-
May 12, 2026	13.57	13.80	13.57	13.80	13.80	2.00%	100
May 11, 2026	13.53	13.53	13.53	13.53	13.53	-0.70%	-
May 8, 2026	13.63	13.63	13.63	13.63	13.63	-0.33%	-
May 7, 2026	13.67	13.67	13.67	13.67	13.67	-2.36%	-
May 6, 2026	13.86	14.00	13.86	14.00	14.00	1.12%	16
May 5, 2026	13.85	13.85	13.85	13.85	13.85	-1.11%	-
May 4, 2026	13.95	14.00	13.95	14.00	14.00	2.64%	1,412
Apr 30, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%	-
Apr 29, 2026	13.72	13.72	13.72	13.72	13.72	-0.04%	-
Apr 28, 2026	13.73	13.73	13.73	13.73	13.73	2.16%	-
Apr 27, 2026	13.44	13.44	13.44	13.44	13.44	-1.86%	-
Apr 24, 2026	13.69	13.69	13.69	13.69	13.69	-0.80%	-
Apr 23, 2026	13.80	13.80	13.80	13.80	13.80	-1.25%	-
Apr 22, 2026	13.86	13.98	13.86	13.98	13.98	-0.07%	154
Apr 21, 2026	13.99	13.99	13.99	13.99	13.99	0.04%	-
Apr 20, 2026	13.98	13.98	13.98	13.98	13.98	1.45%	-
Apr 17, 2026	13.78	13.78	13.78	13.78	13.78	-1.43%	-
Apr 16, 2026	13.98	13.98	13.98	13.98	13.98	-0.18%	-
Apr 15, 2026	14.01	14.01	14.01	14.01	14.01	0.97%	-
Apr 14, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%	175
Apr 13, 2026	13.91	13.91	13.91	13.91	13.91	0.83%	-
Apr 10, 2026	13.80	13.80	13.80	13.80	13.80	-5.87%	-
Apr 9, 2026	14.66	14.66	14.66	14.66	14.66	0.21%	-
Apr 8, 2026	14.63	14.63	14.63	14.63	14.63	-0.34%	-
Apr 7, 2026	14.68	14.68	14.68	14.68	14.68	1.17%	-
Apr 2, 2026	14.51	14.51	14.51	14.51	14.51	0.69%	-
Apr 1, 2026	14.31	14.41	14.31	14.41	14.41	-0.83%	15
Mar 31, 2026	14.85	14.85	14.53	14.53	14.53	-0.75%	500
Mar 30, 2026	14.64	14.64	14.64	14.64	14.64	1.47%	-
Mar 27, 2026	14.64	14.64	14.64	14.64	14.42	0.45%	-
Mar 26, 2026	14.58	14.58	14.58	14.58	14.36	-0.34%	-
Mar 25, 2026	14.63	14.63	14.63	14.63	14.41	0.55%	-
Mar 24, 2026	14.55	14.55	14.55	14.55	14.33	1.46%	-
Mar 23, 2026	14.34	14.34	14.34	14.34	14.12	-1.65%	-
Mar 20, 2026	14.58	14.58	14.58	14.58	14.36	0.83%	-