Surge Battery Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.47	0.48	0.45	0.45	0.45	-4.82%	3,124
Jan 29, 2026	0.49	0.49	0.46	0.48	0.48	-2.15%	-
Jan 28, 2026	0.49	0.49	0.49	0.49	0.49	-2.79%	-
Jan 27, 2026	0.47	0.50	0.47	0.50	0.50	7.49%	-
Jan 26, 2026	0.50	0.50	0.47	0.47	0.47	-8.97%	2,416
Jan 23, 2026	0.51	0.54	0.51	0.51	0.51	2.60%	54,000
Jan 22, 2026	0.49	0.50	0.49	0.50	0.50	4.17%	-
Jan 21, 2026	0.47	0.53	0.47	0.48	0.48	0.95%	6,350
Jan 20, 2026	0.49	0.49	0.47	0.48	0.48	3.15%	-
Jan 19, 2026	0.52	0.52	0.46	0.46	0.46	-12.36%	-
Jan 16, 2026	0.53	0.53	0.51	0.53	0.53	-1.31%	-
Jan 15, 2026	0.54	0.54	0.52	0.53	0.53	2.30%	-
Jan 14, 2026	0.58	0.59	0.52	0.52	0.52	-10.33%	70
Jan 13, 2026	0.61	0.61	0.58	0.58	0.58	-1.86%	-
Jan 12, 2026	0.55	0.64	0.55	0.59	0.59	14.07%	5,000
Jan 9, 2026	0.54	0.55	0.52	0.52	0.52	-4.60%	-
Jan 8, 2026	0.55	0.55	0.54	0.54	0.54	-4.23%	-
Jan 7, 2026	0.52	0.59	0.52	0.57	0.57	7.78%	-
Jan 6, 2026	0.49	0.53	0.49	0.53	0.53	7.66%	-
Jan 5, 2026	0.45	0.50	0.45	0.49	0.49	6.07%	13,031
Jan 2, 2026	0.42	0.46	0.42	0.46	0.46	3.01%	7,531
Dec 30, 2025	0.45	0.45	0.45	0.45	0.45	1.47%	-
Dec 29, 2025	0.47	0.47	0.44	0.44	0.44	-5.76%	9,448
Dec 23, 2025	0.48	0.48	0.47	0.47	0.47	-0.21%	5,213
Dec 22, 2025	0.49	0.49	0.47	0.47	0.47	-3.59%	2,000
Dec 19, 2025	0.49	0.49	0.47	0.49	0.49	4.28%	21,944
Dec 18, 2025	0.48	0.48	0.46	0.47	0.47	0.65%	-
Dec 17, 2025	0.44	0.46	0.44	0.46	0.46	6.91%	-
Dec 16, 2025	0.43	0.45	0.41	0.43	0.43	1.52%	10,000
Dec 15, 2025	0.44	0.44	0.43	0.43	0.43	-1.50%	-
Dec 12, 2025	0.40	0.43	0.39	0.43	0.43	8.64%	-
Dec 11, 2025	0.40	0.40	0.39	0.40	0.40	-1.11%	-
Dec 10, 2025	0.42	0.42	0.40	0.40	0.40	-1.70%	-
Dec 9, 2025	0.42	0.42	0.41	0.41	0.41	-1.32%	-
Dec 8, 2025	0.43	0.43	0.41	0.42	0.42	-3.03%	-
Dec 5, 2025	0.40	0.43	0.39	0.43	0.43	8.73%	-
Dec 4, 2025	0.38	0.41	0.38	0.40	0.40	4.91%	2,181
Dec 3, 2025	0.34	0.39	0.34	0.38	0.38	8.03%	15,990
Dec 2, 2025	0.34	0.35	0.34	0.35	0.35	2.35%	7,130
Dec 1, 2025	0.35	0.36	0.33	0.34	0.34	-0.87%	16,000
Nov 28, 2025	0.36	0.36	0.34	0.34	0.34	-0.72%	-
Nov 27, 2025	0.31	0.35	0.31	0.35	0.35	14.00%	-
Nov 26, 2025	0.31	0.32	0.30	0.30	0.30	-3.65%	-
Nov 25, 2025	0.29	0.32	0.29	0.32	0.32	9.19%	-
Nov 24, 2025	0.27	0.29	0.27	0.29	0.29	7.65%	1
Nov 21, 2025	0.27	0.27	0.25	0.27	0.27	5.51%	-
Nov 20, 2025	0.28	0.28	0.25	0.25	0.25	-8.96%	-
Nov 19, 2025	0.27	0.28	0.26	0.28	0.28	6.69%	-
Nov 18, 2025	0.25	0.26	0.24	0.26	0.26	8.51%	4,004
Nov 17, 2025	0.25	0.26	0.24	0.24	0.24	2.34%	-