FRA:DJ5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.32	0.33	0.32	0.33	0.33	2.18%	-
Mar 26, 2026	0.33	0.34	0.32	0.32	0.32	-4.19%	-
Mar 25, 2026	0.32	0.35	0.32	0.33	0.33	4.04%	-
Mar 24, 2026	0.32	0.32	0.31	0.32	0.32	1.74%	-
Mar 23, 2026	0.32	0.32	0.31	0.32	0.32	-0.47%	5,000
Mar 20, 2026	0.32	0.34	0.31	0.32	0.32	-1.70%	1,550
Mar 19, 2026	0.33	0.33	0.32	0.32	0.32	-5.14%	-
Mar 18, 2026	0.35	0.35	0.33	0.34	0.34	-2.85%	-
Mar 17, 2026	0.32	0.35	0.32	0.35	0.35	9.53%	-
Mar 16, 2026	0.33	0.33	0.32	0.32	0.32	-2.44%	1,200
Mar 13, 2026	0.35	0.35	0.33	0.33	0.33	-5.88%	-
Mar 12, 2026	0.36	0.36	0.34	0.35	0.35	-0.99%	-
Mar 11, 2026	0.37	0.37	0.35	0.35	0.35	-4.74%	-
Mar 10, 2026	0.37	0.38	0.37	0.37	0.37	0.14%	-
Mar 9, 2026	0.37	0.37	0.35	0.37	0.37	1.51%	-
Mar 6, 2026	0.36	0.38	0.36	0.36	0.36	-0.55%	-
Mar 5, 2026	0.39	0.39	0.37	0.37	0.37	-8.63%	6,586
Mar 4, 2026	0.39	0.40	0.39	0.40	0.40	-	-
Mar 3, 2026	0.41	0.41	0.39	0.40	0.40	-6.21%	-
Mar 2, 2026	0.43	0.43	0.41	0.43	0.43	1.79%	9,000
Feb 27, 2026	0.44	0.44	0.42	0.42	0.42	0.12%	-
Feb 26, 2026	0.42	0.43	0.42	0.42	0.42	-0.83%	-
Feb 25, 2026	0.43	0.43	0.42	0.42	0.42	1.32%	-
Feb 24, 2026	0.39	0.42	0.38	0.42	0.42	8.04%	-
Feb 23, 2026	0.40	0.40	0.39	0.39	0.39	-3.26%	-
Feb 20, 2026	0.39	0.40	0.39	0.40	0.40	3.10%	-
Feb 19, 2026	0.39	0.39	0.39	0.39	0.39	-1.40%	-
Feb 18, 2026	0.38	0.39	0.38	0.39	0.39	1.55%	-
Feb 17, 2026	0.39	0.41	0.39	0.39	0.39	-0.13%	-
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Feb 13, 2026	0.38	0.39	0.38	0.39	0.39	2.89%	-
Feb 12, 2026	0.39	0.40	0.38	0.38	0.38	-4.88%	-
Feb 11, 2026	0.40	0.41	0.39	0.40	0.40	2.04%	-
Feb 10, 2026	0.41	0.41	0.39	0.39	0.39	-3.45%	12,000
Feb 9, 2026	0.43	0.43	0.40	0.41	0.41	-3.45%	5,830
Feb 6, 2026	0.41	0.42	0.41	0.42	0.42	0.96%	-
Feb 5, 2026	0.45	0.45	0.40	0.42	0.42	-8.06%	160
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	-3.92%	-
Feb 3, 2026	0.45	0.48	0.45	0.47	0.47	3.97%	-
Feb 2, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	-
Jan 30, 2026	0.47	0.48	0.45	0.45	0.45	-4.82%	3,124
Jan 29, 2026	0.49	0.49	0.46	0.48	0.48	-2.15%	-
Jan 28, 2026	0.49	0.49	0.49	0.49	0.49	-2.79%	-
Jan 27, 2026	0.47	0.50	0.47	0.50	0.50	7.49%	-
Jan 26, 2026	0.50	0.50	0.47	0.47	0.47	-8.97%	2,416
Jan 23, 2026	0.51	0.54	0.51	0.51	0.51	2.60%	54,000
Jan 22, 2026	0.49	0.50	0.49	0.50	0.50	4.17%	-
Jan 21, 2026	0.47	0.53	0.47	0.48	0.48	0.95%	6,350
Jan 20, 2026	0.49	0.49	0.47	0.48	0.48	3.15%	-
Jan 19, 2026	0.52	0.52	0.46	0.46	0.46	-12.36%	-