FRA:DJ5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 23, 2026	0.40	0.40	0.38	0.38	0.38	-4.68%	-
Apr 22, 2026	0.37	0.40	0.37	0.40	0.40	5.05%	-
Apr 21, 2026	0.39	0.39	0.38	0.38	0.38	-4.45%	-
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	0.25%	-
Apr 17, 2026	0.41	0.42	0.39	0.39	0.39	-3.09%	-
Apr 16, 2026	0.41	0.42	0.40	0.41	0.41	-2.29%	-
Apr 15, 2026	0.41	0.41	0.40	0.41	0.41	1.72%	238
Apr 14, 2026	0.41	0.41	0.40	0.41	0.41	1.37%	-
Apr 13, 2026	0.38	0.41	0.38	0.40	0.40	2.55%	-
Apr 10, 2026	0.39	0.40	0.39	0.39	0.39	2.89%	-
Apr 9, 2026	0.39	0.39	0.38	0.38	0.38	-2.81%	-
Apr 8, 2026	0.38	0.39	0.38	0.39	0.39	9.80%	-
Apr 7, 2026	0.39	0.39	0.34	0.36	0.36	-4.16%	-
Apr 2, 2026	0.37	0.38	0.37	0.37	0.37	-0.80%	-
Apr 1, 2026	0.36	0.39	0.36	0.38	0.38	5.33%	-
Mar 31, 2026	0.33	0.36	0.32	0.36	0.36	10.71%	-
Mar 30, 2026	0.32	0.33	0.32	0.32	0.32	-1.68%	-
Mar 27, 2026	0.32	0.33	0.32	0.33	0.33	2.18%	-
Mar 26, 2026	0.33	0.34	0.32	0.32	0.32	-4.19%	-
Mar 25, 2026	0.32	0.35	0.32	0.33	0.33	4.04%	-
Mar 24, 2026	0.32	0.32	0.31	0.32	0.32	1.74%	-
Mar 23, 2026	0.32	0.32	0.31	0.32	0.32	-0.47%	5,000
Mar 20, 2026	0.32	0.34	0.31	0.32	0.32	-1.70%	1,550
Mar 19, 2026	0.33	0.33	0.32	0.32	0.32	-5.14%	-
Mar 18, 2026	0.35	0.35	0.33	0.34	0.34	-2.85%	-
Mar 17, 2026	0.32	0.35	0.32	0.35	0.35	9.53%	-
Mar 16, 2026	0.33	0.33	0.32	0.32	0.32	-2.44%	1,200
Mar 13, 2026	0.35	0.35	0.33	0.33	0.33	-5.88%	-
Mar 12, 2026	0.36	0.36	0.34	0.35	0.35	-0.99%	-
Mar 11, 2026	0.37	0.37	0.35	0.35	0.35	-4.74%	-
Mar 10, 2026	0.37	0.38	0.37	0.37	0.37	0.14%	-
Mar 9, 2026	0.37	0.37	0.35	0.37	0.37	1.51%	-
Mar 6, 2026	0.36	0.38	0.36	0.36	0.36	-0.55%	-
Mar 5, 2026	0.39	0.39	0.37	0.37	0.37	-8.63%	6,586
Mar 4, 2026	0.39	0.40	0.39	0.40	0.40	-	-
Mar 3, 2026	0.41	0.41	0.39	0.40	0.40	-6.21%	-
Mar 2, 2026	0.43	0.43	0.41	0.43	0.43	1.79%	9,000
Feb 27, 2026	0.44	0.44	0.42	0.42	0.42	0.12%	-
Feb 26, 2026	0.42	0.43	0.42	0.42	0.42	-0.83%	-
Feb 25, 2026	0.43	0.43	0.42	0.42	0.42	1.32%	-
Feb 24, 2026	0.39	0.42	0.38	0.42	0.42	8.04%	-
Feb 23, 2026	0.40	0.40	0.39	0.39	0.39	-3.26%	-
Feb 20, 2026	0.39	0.40	0.39	0.40	0.40	3.10%	-
Feb 19, 2026	0.39	0.39	0.39	0.39	0.39	-1.40%	-
Feb 18, 2026	0.38	0.39	0.38	0.39	0.39	1.55%	-
Feb 17, 2026	0.39	0.41	0.39	0.39	0.39	-0.13%	-
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Feb 13, 2026	0.38	0.39	0.38	0.39	0.39	2.89%	-
Feb 12, 2026	0.39	0.40	0.38	0.38	0.38	-4.88%	-