FRA:DJ5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.41	0.41	0.38	0.38	0.38	0.13%	7,000
Oct 22, 2026	0.40	0.40	0.36	0.38	0.38	2.26%	-
Oct 21, 2026	0.39	0.39	0.38	0.38	0.38	-3.47%	-
Oct 20, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
Oct 19, 2026	0.39	0.39	0.39	0.39	0.39	7.50%	-
Oct 16, 2026	0.41	0.41	0.37	0.37	0.37	-6.27%	-
Oct 15, 2026	0.41	0.41	0.37	0.39	0.39	1.43%	-
Oct 14, 2026	0.40	0.40	0.38	0.39	0.39	0.26%	-
Oct 13, 2026	0.42	0.42	0.38	0.38	0.38	-8.89%	-
Oct 12, 2026	0.43	0.43	0.42	0.42	0.42	4.98%	7,000
Oct 9, 2026	0.42	0.42	0.40	0.40	0.40	-0.25%	-
Oct 8, 2026	0.43	0.43	0.40	0.40	0.40	-1.35%	-
Oct 7, 2026	0.45	0.45	0.41	0.41	0.41	-5.55%	-
Oct 6, 2026	0.45	0.45	0.43	0.43	0.43	-	-
Oct 5, 2026	0.45	0.45	0.42	0.43	0.43	-3.78%	-
Oct 2, 2026	0.45	0.46	0.45	0.45	0.45	1.01%	-
Oct 1, 2026	0.45	0.46	0.45	0.45	0.45	-0.56%	-
Sep 30, 2026	0.45	0.46	0.44	0.45	0.45	-2.93%	-
Sep 29, 2026	0.46	0.47	0.46	0.46	0.46	-1.07%	-
Sep 28, 2026	0.46	0.47	0.46	0.47	0.47	-	-
Sep 25, 2026	0.47	0.47	0.46	0.47	0.47	-2.71%	-
Sep 24, 2026	0.48	0.48	0.47	0.48	0.48	0.63%	-
Sep 23, 2026	0.50	0.50	0.48	0.48	0.48	-6.67%	-
Sep 22, 2026	0.50	0.52	0.50	0.51	0.51	-	-
Sep 21, 2026	0.53	0.53	0.51	0.51	0.51	-1.35%	-
Sep 18, 2026	0.52	0.52	0.52	0.52	0.52	-1.15%	-
Sep 17, 2026	0.52	0.53	0.52	0.52	0.52	1.16%	1,539
Sep 16, 2026	0.55	0.55	0.52	0.52	0.52	-6.00%	-
Sep 15, 2026	0.55	0.57	0.55	0.55	0.55	-1.96%	-
Sep 14, 2026	0.60	0.60	0.56	0.56	0.56	-2.94%	-
Sep 11, 2026	0.58	0.58	0.57	0.58	0.58	-2.20%	-
Sep 10, 2026	0.63	0.63	0.58	0.59	0.59	-6.78%	-
Sep 9, 2026	0.62	0.68	0.62	0.63	0.63	2.76%	1,542
Sep 8, 2026	0.62	0.64	0.60	0.62	0.62	1.65%	-
Sep 7, 2026	0.62	0.62	0.61	0.61	0.61	-1.30%	-
Sep 4, 2026	0.60	0.62	0.60	0.62	0.62	1.82%	-
Sep 3, 2026	0.58	0.60	0.57	0.60	0.60	3.07%	-
Sep 2, 2026	0.55	0.59	0.53	0.59	0.59	9.74%	-
Sep 1, 2026	0.56	0.56	0.53	0.53	0.53	-5.49%	-
Aug 31, 2026	0.55	0.57	0.54	0.57	0.57	4.63%	-
Aug 28, 2026	0.51	0.54	0.51	0.54	0.54	5.06%	-
Aug 27, 2026	0.51	0.52	0.50	0.51	0.51	1.38%	-
Aug 26, 2026	0.50	0.52	0.50	0.51	0.51	-0.20%	-
Aug 25, 2026	0.51	0.52	0.51	0.51	0.51	-	-
Aug 24, 2026	0.53	0.53	0.51	0.51	0.51	-2.50%	-
Aug 21, 2026	0.52	0.52	0.52	0.52	0.52	2.36%	-
Aug 20, 2026	0.52	0.55	0.50	0.51	0.51	-2.30%	-
Aug 19, 2026	0.51	0.54	0.51	0.52	0.52	0.97%	-
Aug 18, 2026	0.54	0.54	0.52	0.52	0.52	-2.46%	-
Aug 17, 2026	0.53	0.54	0.52	0.53	0.53	-0.19%	-