FRA:DJ5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.45	0.46	0.45	0.45	0.45	-1.66%	-
Jun 25, 2026	0.41	0.46	0.41	0.45	0.45	8.76%	-
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	-
Jun 23, 2026	0.46	0.46	0.42	0.42	0.42	-7.97%	2,969
Jun 22, 2026	0.46	0.47	0.46	0.46	0.46	0.55%	-
Jun 19, 2026	0.46	0.46	0.45	0.46	0.46	-0.44%	-
Jun 18, 2026	0.45	0.46	0.45	0.46	0.46	1.55%	-
Jun 17, 2026	0.45	0.48	0.45	0.45	0.45	-1.21%	37,520
Jun 16, 2026	0.45	0.46	0.45	0.46	0.46	-1.51%	-
Jun 15, 2026	0.47	0.47	0.46	0.46	0.46	-3.64%	-
Jun 12, 2026	0.46	0.49	0.46	0.48	0.48	5.03%	-
Jun 11, 2026	0.45	0.46	0.44	0.46	0.46	4.93%	-
Jun 10, 2026	0.44	0.44	0.44	0.44	0.44	-1.25%	-
Jun 9, 2026	0.46	0.46	0.44	0.44	0.44	-2.86%	20,000
Jun 8, 2026	0.49	0.49	0.45	0.45	0.45	-5.21%	-
Jun 5, 2026	0.51	0.51	0.48	0.48	0.48	-6.71%	-
Jun 4, 2026	0.51	0.51	0.51	0.51	0.51	11.62%	-
Jun 3, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Jun 2, 2026	0.45	0.47	0.45	0.46	0.46	1.87%	-
Jun 1, 2026	0.42	0.45	0.42	0.45	0.45	8.74%	-
May 29, 2026	0.46	0.46	0.42	0.42	0.42	-9.53%	-
May 28, 2026	0.38	0.46	0.38	0.46	0.46	21.13%	-
May 27, 2026	0.39	0.39	0.38	0.38	0.38	-3.30%	-
May 26, 2026	0.39	0.39	0.38	0.39	0.39	2.34%	23,950
May 25, 2026	0.39	0.39	0.39	0.39	0.39	0.79%	-
May 22, 2026	0.43	0.43	0.38	0.38	0.38	-3.54%	-
May 21, 2026	0.38	0.40	0.36	0.40	0.40	6.45%	-
May 20, 2026	0.38	0.38	0.37	0.37	0.37	0.13%	-
May 19, 2026	0.39	0.39	0.37	0.37	0.37	-4.87%	-
May 18, 2026	0.40	0.40	0.39	0.39	0.39	-2.86%	-
May 15, 2026	0.42	0.42	0.40	0.40	0.40	-1.59%	-
May 14, 2026	0.41	0.42	0.41	0.41	0.41	-0.49%	-
May 13, 2026	0.42	0.42	0.41	0.41	0.41	-2.96%	-
May 12, 2026	0.43	0.43	0.41	0.42	0.42	-1.51%	-
May 11, 2026	0.42	0.43	0.42	0.43	0.43	1.54%	-
May 8, 2026	0.40	0.42	0.40	0.42	0.42	2.30%	-
May 7, 2026	0.41	0.42	0.40	0.41	0.41	-1.43%	6,050
May 6, 2026	0.39	0.43	0.39	0.42	0.42	7.43%	-
May 5, 2026	0.42	0.42	0.39	0.39	0.39	-3.22%	-
May 4, 2026	0.45	0.45	0.40	0.40	0.40	-13.23%	-
Apr 30, 2026	0.42	0.47	0.42	0.47	0.47	10.58%	-
Apr 29, 2026	0.42	0.43	0.42	0.42	0.42	-1.18%	45,800
Apr 28, 2026	0.42	0.43	0.41	0.43	0.43	1.19%	-
Apr 27, 2026	0.40	0.42	0.40	0.42	0.42	6.46%	-
Apr 24, 2026	0.38	0.40	0.38	0.40	0.40	4.91%	-
Apr 23, 2026	0.40	0.40	0.38	0.38	0.38	-4.68%	-
Apr 22, 2026	0.37	0.40	0.37	0.40	0.40	5.05%	-
Apr 21, 2026	0.39	0.39	0.38	0.38	0.38	-4.45%	-
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	0.25%	-
Apr 17, 2026	0.41	0.42	0.39	0.39	0.39	-3.09%	-