FRA:DJ5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.50	0.50	0.50	0.50	-	-1.38%	-
Aug 25, 2026	0.51	0.52	0.51	0.51	0.51	-	-
Aug 24, 2026	0.53	0.53	0.51	0.51	0.51	-2.50%	-
Aug 21, 2026	0.52	0.52	0.52	0.52	0.52	2.36%	-
Aug 20, 2026	0.52	0.55	0.50	0.51	0.51	-2.30%	-
Aug 19, 2026	0.51	0.54	0.51	0.52	0.52	0.97%	-
Aug 18, 2026	0.54	0.54	0.52	0.52	0.52	-2.46%	-
Aug 17, 2026	0.53	0.54	0.52	0.53	0.53	-0.19%	-
Aug 14, 2026	0.53	0.54	0.53	0.53	0.53	-0.93%	200
Aug 13, 2026	0.56	0.56	0.54	0.54	0.54	-4.63%	-
Aug 12, 2026	0.53	0.56	0.53	0.56	0.56	4.86%	2,225
Aug 11, 2026	0.53	0.55	0.52	0.54	0.54	0.19%	9,160
Aug 10, 2026	0.52	0.54	0.52	0.53	0.53	4.71%	-
Aug 7, 2026	0.45	0.51	0.45	0.51	0.51	12.33%	-
Aug 6, 2026	0.40	0.45	0.40	0.45	0.45	12.66%	-
Aug 5, 2026	0.37	0.40	0.37	0.40	0.40	6.75%	-
Aug 4, 2026	0.36	0.38	0.36	0.38	0.38	4.28%	-
Aug 3, 2026	0.36	0.36	0.36	0.36	0.36	-1.36%	-
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	4.71%	-
Jul 30, 2026	0.36	0.37	0.35	0.35	0.35	-1.54%	-
Jul 29, 2026	0.35	0.36	0.35	0.36	0.36	1.57%	-
Jul 28, 2026	0.37	0.37	0.34	0.35	0.35	-4.10%	-
Jul 27, 2026	0.36	0.37	0.36	0.37	0.37	0.55%	-
Jul 24, 2026	0.37	0.37	0.36	0.36	0.36	-0.14%	-
Jul 23, 2026	0.37	0.38	0.36	0.36	0.36	-2.93%	-
Jul 22, 2026	0.36	0.38	0.36	0.38	0.38	3.45%	-
Jul 21, 2026	0.35	0.38	0.35	0.36	0.36	1.54%	-
Jul 20, 2026	0.37	0.37	0.36	0.36	0.36	-3.64%	-
Jul 17, 2026	0.37	0.37	0.36	0.37	0.37	-	6,600
Jul 16, 2026	0.38	0.40	0.37	0.37	0.37	-5.12%	-
Jul 15, 2026	0.39	0.40	0.39	0.39	0.39	-0.76%	-
Jul 14, 2026	0.40	0.42	0.39	0.39	0.39	-2.72%	-
Jul 13, 2026	0.42	0.42	0.40	0.40	0.40	-4.15%	-
Jul 10, 2026	0.42	0.43	0.42	0.42	0.42	-1.17%	-
Jul 9, 2026	0.39	0.43	0.39	0.43	0.43	9.21%	-
Jul 8, 2026	0.42	0.42	0.39	0.39	0.39	-5.67%	-
Jul 7, 2026	0.43	0.43	0.41	0.41	0.41	-5.26%	-
Jul 6, 2026	0.45	0.46	0.44	0.44	0.44	-1.46%	6,350
Jul 3, 2026	0.43	0.46	0.43	0.44	0.44	2.66%	-
Jul 2, 2026	0.44	0.44	0.43	0.43	0.43	-1.70%	-
Jul 1, 2026	0.44	0.44	0.44	0.44	0.44	0.34%	-
Jun 30, 2026	0.43	0.44	0.43	0.44	0.44	2.93%	-
Jun 29, 2026	0.46	0.46	0.43	0.43	0.43	-4.38%	-
Jun 26, 2026	0.45	0.46	0.45	0.45	0.45	-1.66%	-
Jun 25, 2026	0.41	0.46	0.41	0.45	0.45	8.76%	-
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	-
Jun 23, 2026	0.46	0.46	0.42	0.42	0.42	-7.97%	2,969
Jun 22, 2026	0.46	0.47	0.46	0.46	0.46	0.55%	-
Jun 19, 2026	0.46	0.46	0.45	0.46	0.46	-0.44%	-
Jun 18, 2026	0.45	0.46	0.45	0.46	0.46	1.55%	-