Skip to main content
logo
Asia Tele-Net and Technology Corporation Limited (FRA:DKC)
Germany flag Germany · Delayed Price · Currency is EUR
0.1060
-0.0030 (-2.75%)
Last updated: Jan 28, 2026, 8:05 AM CET

FRA:DKC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.110.110.110.110.11--
Jan 29, 20260.110.110.110.110.11--
Jan 28, 20260.110.110.110.110.11-2.75%-
Jan 27, 20260.110.110.110.110.11--
Jan 26, 20260.110.110.110.110.11-1.80%-
Jan 23, 20260.110.110.110.110.11--
Jan 22, 20260.110.110.110.110.11-0.89%-
Jan 21, 20260.110.110.110.110.111.82%-
Jan 20, 20260.110.110.110.110.115.77%-
Jan 19, 20260.100.100.100.100.10-3.70%-
Jan 16, 20260.110.110.110.110.112.86%-
Jan 15, 20260.110.110.110.110.11-0.94%-
Jan 14, 20260.110.110.110.110.110.95%-
Jan 13, 20260.110.110.110.110.11-1.87%-
Jan 12, 20260.110.110.110.110.111.90%-
Jan 9, 20260.110.110.110.110.11-0.94%-
Jan 8, 20260.110.110.110.110.11--
Jan 7, 20260.110.110.110.110.11-0.93%-
Jan 6, 20260.110.110.110.110.110.94%-
Jan 5, 20260.110.110.110.110.112.91%-
Jan 2, 20260.100.100.100.100.106.74%-
Dec 30, 20250.100.100.100.100.10-4.46%-
Dec 29, 20250.100.100.100.100.10--
Dec 23, 20250.100.100.100.100.10-0.98%-
Dec 22, 20250.100.100.100.100.104.08%-
Dec 19, 20250.100.100.090.100.10-2.97%38,998
Dec 18, 20250.100.100.100.100.10--
Dec 17, 20250.100.100.100.100.101.00%-
Dec 16, 20250.100.100.100.100.103.09%-
Dec 15, 20250.100.100.100.100.10-2.02%15,000
Dec 12, 20250.100.100.100.100.101.02%-
Dec 11, 20250.100.100.100.100.10-2.00%-
Dec 10, 20250.100.100.100.100.100.50%-
Dec 9, 20250.100.100.100.100.101.53%-
Dec 8, 20250.100.100.100.100.10-1.51%3,499
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.10--
Dec 3, 20250.100.100.100.100.10-0.50%-
Dec 2, 20250.100.100.100.100.10-1.96%-
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.100.99%-
Nov 26, 20250.100.100.100.100.10-1.94%-
Nov 25, 20250.100.100.100.100.10--
Nov 24, 20250.100.100.100.100.101.98%-
Nov 21, 20250.100.100.100.100.10--
Nov 20, 20250.100.100.100.100.10-2.88%-
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.10-0.95%-
Nov 17, 20250.110.110.110.110.11-0.94%-