Skip to main content
logo
Asia Tele-Net and Technology Corporation Limited (FRA:DKC)
Germany flag Germany · Delayed Price · Currency is EUR
0.1060
-0.0010 (-0.93%)
Last updated: Jan 7, 2026, 8:04 AM CET

FRA:DKC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.110.110.110.110.11-0.94%-
Jan 8, 20260.110.110.110.110.11--
Jan 7, 20260.110.110.110.110.11-0.93%-
Jan 6, 20260.110.110.110.110.110.94%-
Jan 5, 20260.110.110.110.110.112.91%-
Jan 2, 20260.100.100.100.100.106.74%-
Dec 30, 20250.100.100.100.100.10-4.46%-
Dec 29, 20250.100.100.100.100.10--
Dec 23, 20250.100.100.100.100.10-0.98%-
Dec 22, 20250.100.100.100.100.104.08%-
Dec 19, 20250.100.100.090.100.10-2.97%38,998
Dec 18, 20250.100.100.100.100.10--
Dec 17, 20250.100.100.100.100.101.00%-
Dec 16, 20250.100.100.100.100.103.09%-
Dec 15, 20250.100.100.100.100.10-2.02%15,000
Dec 12, 20250.100.100.100.100.101.02%-
Dec 11, 20250.100.100.100.100.10-2.00%-
Dec 10, 20250.100.100.100.100.100.50%-
Dec 9, 20250.100.100.100.100.101.53%-
Dec 8, 20250.100.100.100.100.10-1.51%3,499
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.10--
Dec 3, 20250.100.100.100.100.10-0.50%-
Dec 2, 20250.100.100.100.100.10-1.96%-
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.100.99%-
Nov 26, 20250.100.100.100.100.10-1.94%-
Nov 25, 20250.100.100.100.100.10--
Nov 24, 20250.100.100.100.100.101.98%-
Nov 21, 20250.100.100.100.100.10--
Nov 20, 20250.100.100.100.100.10-2.88%-
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.10-0.95%-
Nov 17, 20250.110.110.110.110.11-0.94%-
Nov 14, 20250.110.110.110.110.11--
Nov 13, 20250.110.110.110.110.11--
Nov 12, 20250.110.110.110.110.11--
Nov 11, 20250.110.110.110.110.11--
Nov 10, 20250.110.110.110.110.110.95%-
Nov 7, 20250.110.110.110.110.11-0.94%-
Nov 6, 20250.110.110.110.110.110.95%-
Nov 5, 20250.110.110.110.110.11--
Nov 4, 20250.100.110.100.110.110.96%9,540
Nov 3, 20250.100.100.100.100.10--
Oct 31, 20250.100.100.100.100.10--
Oct 30, 20250.100.100.100.100.10-0.95%-
Oct 29, 20250.110.110.110.110.110.96%-
Oct 28, 20250.100.100.100.100.10--
Oct 27, 20250.100.100.100.100.10--