Asia Tele-Net and Technology Corporation Limited (FRA:DKC)
Germany · Delayed Price · Currency is EUR 2.080
-0.060 (-2.80%)
Last updated: Jun 5, 2026, 8:08 AM CET
FRA:DKC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 10.31% | - |
| Jun 3, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 12.14% | 15,600 |
| Jun 2, 2026 | 1.72 | 1.73 | 1.69 | 1.73 | 1.73 | 20.14% | 15,600 |
| Jun 1, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 10.77% | 500 |
| May 29, 2026 | 1.45 | 1.45 | 1.30 | 1.30 | 1.30 | -13.91% | 500 |
| May 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.95% | - |
| May 27, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.32% | - |
| May 26, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -6.17% | - |
| May 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.62% | - |
| May 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 12.59% | 4,666 |
| May 21, 2026 | 1.61 | 1.61 | 1.43 | 1.43 | 1.43 | -12.80% | 3,703 |
| May 20, 2026 | 1.45 | 1.80 | 1.45 | 1.64 | 1.64 | 10.81% | 47,979 |
| May 19, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.90% | 42,660 |
| May 18, 2026 | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | 4.76% | 42,660 |
| May 15, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 11.36% | 90,380 |
| May 14, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 5.60% | 24,057 |
| May 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 16.82% | - |
| May 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | - |
| May 11, 2026 | 1.07 | 1.10 | 1.05 | 1.10 | 1.10 | 14.58% | 3,230 |
| May 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.54% | - |
| May 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 10.67% | 1,000 |
| May 6, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -4.81% | - |
| May 5, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.19% | - |
| May 4, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 9.58% | - |
| Apr 30, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -6.70% | - |
| Apr 29, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -13.94% | 1,000 |
| Apr 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.52% | - |
| Apr 27, 2026 | 1.09 | 1.09 | 0.95 | 1.00 | 1.00 | -4.33% | 4,730 |
| Apr 24, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 8.90% | 1,020 |
| Apr 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 19.37% | - |
| Apr 22, 2026 | 0.67 | 0.80 | 0.67 | 0.80 | 0.80 | 3.90% | 5,075 |
| Apr 21, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -4.94% | - |
| Apr 20, 2026 | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | 52.83% | 75 |
| Apr 17, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 40.96% | - |
| Apr 16, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 67.86% | - |
| Apr 15, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 50.34% | 6,500 |
| Apr 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.19% | - |
| Apr 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.80% | - |
| Apr 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.93% | - |
| Apr 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.88% | - |
| Apr 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.47% | - |
| Mar 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.36% | - |
| Mar 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.19% | - |
| Mar 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.29% | - |
| Mar 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |