Asia Tele-Net and Technology Corporation Limited (FRA:DKC)
Germany · Delayed Price · Currency is EUR 0.6500
+0.1150 (21.50%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:DKC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Aug 25, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.94% | - |
| Aug 24, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -11.67% | - |
| Aug 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 4.35% | - |
| Aug 20, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 19, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -18.44% | - |
| Aug 18, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 5.22% | - |
| Aug 17, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 6.35% | - |
| Aug 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.28% | - |
| Aug 13, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 29.79% | - |
| Aug 12, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -11.32% | - |
| Aug 11, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 6.85% | - |
| Aug 10, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -15.21% | - |
| Aug 7, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 63.41% | - |
| Aug 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -13.11% | - |
| Aug 5, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 9.57% | - |
| Aug 4, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 16.05% | - |
| Aug 3, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -6.90% | - |
| Jul 31, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 4.19% | - |
| Jul 30, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -14.36% | - |
| Jul 29, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -20.73% | - |
| Jul 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -17.31% | - |
| Jul 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 2.59% | - |
| Jul 24, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.85% | - |
| Jul 23, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -7.87% | - |
| Jul 22, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -8.63% | - |
| Jul 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 14.88% | - |
| Jul 20, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -4.72% | - |
| Jul 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -11.81% | - |
| Jul 16, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -14.79% | - |
| Jul 15, 2026 | 0.80 | 0.85 | 0.80 | 0.85 | 0.85 | 11.92% | 100 |
| Jul 14, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.95% | - |
| Jul 13, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -8.33% | - |
| Jul 10, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.66% | - |
| Jul 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 8, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.63% | - |
| Jul 7, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -11.11% | - |
| Jul 6, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -6.25% | - |
| Jul 3, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -5.88% | - |
| Jul 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -8.11% | - |
| Jul 1, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.48% | - |
| Jun 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 7.70% | - |
| Jun 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -21.32% | - |
| Jun 26, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | -13.38% | - |
| Jun 25, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.27% | - |
| Jun 24, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | -8.38% | 450 |
| Jun 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -4.79% | - |
| Jun 22, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.08% | - |
| Jun 19, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% | - |
| Jun 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -5.83% | - |