Asia Tele-Net and Technology Corporation Limited (FRA:DKC)
Germany · Delayed Price · Currency is EUR 0.6950
+0.0900 (14.88%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:DKC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | - | 14.88% | - |
| Jul 20, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -4.72% | - |
| Jul 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -11.81% | - |
| Jul 16, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -14.79% | - |
| Jul 15, 2026 | 0.80 | 0.85 | 0.80 | 0.85 | 0.85 | 11.92% | 100 |
| Jul 14, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.95% | - |
| Jul 13, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -8.33% | - |
| Jul 10, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.66% | - |
| Jul 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 8, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.63% | - |
| Jul 7, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -11.11% | - |
| Jul 6, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -6.25% | - |
| Jul 3, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -5.88% | - |
| Jul 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -8.11% | - |
| Jul 1, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.48% | - |
| Jun 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 7.70% | - |
| Jun 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -21.32% | - |
| Jun 26, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | -13.38% | - |
| Jun 25, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.27% | - |
| Jun 24, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | -8.38% | 450 |
| Jun 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -4.79% | - |
| Jun 22, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.08% | - |
| Jun 19, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% | - |
| Jun 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -5.83% | - |
| Jun 17, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -2.83% | - |
| Jun 16, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | - |
| Jun 15, 2026 | 1.99 | 2.10 | 1.99 | 2.10 | 2.10 | 3.96% | - |
| Jun 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 10.38% | - |
| Jun 11, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 5,979 |
| Jun 10, 2026 | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | - | 600 |
| Jun 9, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% | - |
| Jun 8, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | -11.06% | - |
| Jun 5, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.80% | - |
| Jun 4, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 10.31% | - |
| Jun 3, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 12.14% | - |
| Jun 2, 2026 | 1.72 | 1.73 | 1.69 | 1.73 | 1.73 | 20.14% | 15,600 |
| Jun 1, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 10.77% | 500 |
| May 29, 2026 | 1.45 | 1.45 | 1.30 | 1.30 | 1.30 | -13.91% | 500 |
| May 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.95% | - |
| May 27, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.32% | - |
| May 26, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -6.17% | - |
| May 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.62% | - |
| May 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 12.59% | 4,666 |
| May 21, 2026 | 1.61 | 1.61 | 1.43 | 1.43 | 1.43 | -12.80% | 3,703 |
| May 20, 2026 | 1.45 | 1.80 | 1.45 | 1.64 | 1.64 | 10.81% | 47,979 |
| May 19, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.90% | - |
| May 18, 2026 | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | 4.76% | 42,660 |
| May 15, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 11.36% | 90,380 |
| May 14, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 5.60% | 24,057 |
| May 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 16.82% | - |