FRA:DKC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.28	0.28	0.28	0.28	0.28	1.43%	3,150
Oct 22, 2026	0.28	0.28	0.28	0.28	0.28	-7.89%	-
Oct 21, 2026	0.30	0.30	0.30	0.30	0.30	1.33%	-
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	-7.41%	-
Oct 19, 2026	0.32	0.32	0.32	0.32	0.32	1.89%	-
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	-4.22%	-
Oct 15, 2026	0.32	0.33	0.32	0.33	0.33	-2.35%	3,150
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	-7.61%	-
Oct 13, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	427
Oct 12, 2026	0.37	0.37	0.37	0.37	0.37	-10.58%	-
Oct 9, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Oct 8, 2026	0.42	0.42	0.42	0.42	0.42	-7.46%	-
Oct 7, 2026	0.46	0.46	0.46	0.46	0.46	-5.00%	-
Oct 6, 2026	0.48	0.48	0.48	0.48	0.48	-2.44%	-
Oct 5, 2026	0.49	0.49	0.49	0.49	0.49	-0.40%	-
Oct 2, 2026	0.49	0.49	0.49	0.49	0.49	-2.18%	-
Oct 1, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	-
Sep 30, 2026	0.52	0.52	0.52	0.52	0.52	0.98%	-
Sep 29, 2026	0.51	0.51	0.51	0.51	0.51	-2.86%	-
Sep 28, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Sep 25, 2026	0.53	0.53	0.53	0.53	0.53	-8.70%	-
Sep 24, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 23, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Sep 22, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	-
Sep 21, 2026	0.57	0.59	0.57	0.59	0.59	6.36%	17
Sep 18, 2026	0.55	0.55	0.55	0.55	0.55	2.80%	-
Sep 17, 2026	0.54	0.54	0.54	0.54	0.54	-5.31%	-
Sep 16, 2026	0.57	0.57	0.57	0.57	0.57	8.65%	-
Sep 15, 2026	0.52	0.52	0.52	0.52	0.52	-5.93%	-
Sep 14, 2026	0.56	0.56	0.56	0.56	0.55	-1.77%	-
Sep 11, 2026	0.57	0.57	0.57	0.57	0.56	-6.61%	-
Sep 10, 2026	0.61	0.61	0.61	0.61	0.60	-7.63%	-
Sep 9, 2026	0.64	0.66	0.64	0.66	0.65	4.80%	1,345
Sep 8, 2026	0.63	0.63	0.63	0.63	0.62	5.93%	-
Sep 7, 2026	0.59	0.59	0.59	0.59	0.59	6.31%	-
Sep 4, 2026	0.56	0.56	0.56	0.56	0.55	4.72%	-
Sep 3, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
Sep 2, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Sep 1, 2026	0.53	0.53	0.53	0.53	0.52	-7.89%	-
Aug 31, 2026	0.57	0.57	0.57	0.57	0.57	-6.56%	-
Aug 28, 2026	0.61	0.61	0.61	0.61	0.61	-6.15%	-
Aug 27, 2026	0.65	0.65	0.65	0.65	0.65	21.50%	-
Aug 26, 2026	0.54	0.54	0.54	0.54	0.53	-	-
Aug 25, 2026	0.54	0.54	0.54	0.54	0.53	0.94%	-
Aug 24, 2026	0.53	0.53	0.53	0.53	0.53	-11.67%	-
Aug 21, 2026	0.60	0.60	0.60	0.60	0.60	4.35%	-
Aug 20, 2026	0.58	0.58	0.58	0.58	0.57	-	-
Aug 19, 2026	0.58	0.58	0.58	0.58	0.57	-18.44%	-
Aug 18, 2026	0.71	0.71	0.71	0.71	0.70	5.22%	-
Aug 17, 2026	0.67	0.67	0.67	0.67	0.67	6.35%	-