Deutsche Konsum REIT-AG (FRA:DKG)
Germany · Delayed Price · Currency is EUR 1.765
0.00 (0.00%)
Last updated: Oct 23, 2025, 9:03 AM CET
Deutsche Konsum REIT-AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 300 |
| Oct 22, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.40% | 300 |
| Oct 21, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.42% | 300 |
| Oct 20, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.29% | 300 |
| Oct 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -4.95% | 300 |
| Oct 16, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.13% | 300 |
| Oct 15, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3.01% | 300 |
| Oct 14, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 3.99% | 300 |
| Oct 13, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.36% | 300 |
| Oct 10, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -5.66% | 300 |
| Oct 9, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4.01% | 300 |
| Oct 8, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.47% | 300 |
| Oct 7, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.27% | - |
| Oct 6, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.66% | 2,506 |
| Oct 3, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.27% | 5,000 |
| Oct 2, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -11.50% | - |
| Oct 1, 2025 | 1.81 | 2.13 | 1.81 | 2.13 | 2.13 | 15.45% | 2,918 |
| Sep 30, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% | 300 |
| Sep 29, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.87% | 387 |
| Sep 26, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.63% | - |
| Sep 25, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.27% | - |
| Sep 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -5.38% | - |
| Sep 23, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4.56% | 348 |
| Sep 22, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | 348 |
| Sep 19, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.54% | 348 |
| Sep 18, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.37% | 348 |
| Sep 17, 2025 | 1.82 | 1.93 | 1.82 | 1.93 | 1.93 | 3.49% | 348 |
| Sep 16, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.75% | 500 |
| Sep 15, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -6.44% | 500 |
| Sep 12, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.11% | 500 |
| Sep 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 500 |
| Sep 10, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | 500 |
| Sep 9, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | 500 |
| Sep 8, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.26% | 500 |
| Sep 5, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.26% | 500 |
| Sep 4, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.26% | 500 |
| Sep 3, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.79% | 500 |
| Sep 2, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | 500 |
| Sep 1, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -3.90% | 500 |
| Aug 29, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.99% | 500 |
| Aug 28, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.50% | 500 |
| Aug 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | 500 |
| Aug 26, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 3.02% | 500 |
| Aug 25, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | 500 |
| Aug 22, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 500 |
| Aug 21, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 500 |
| Aug 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% | 500 |
| Aug 19, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 500 |
| Aug 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | 500 |
| Aug 15, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.26% | 500 |