Deutsche Konsum REIT-AG (FRA:DKG)
Germany flag Germany · Delayed Price · Currency is EUR
1.765
0.00 (0.00%)
Last updated: Oct 23, 2025, 9:03 AM CET

Deutsche Konsum REIT-AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.771.771.771.771.77-300
Oct 22, 20251.771.771.771.771.77-1.40%300
Oct 21, 20251.791.791.791.791.791.42%300
Oct 20, 20251.771.771.771.771.77-3.29%300
Oct 17, 20251.831.831.831.831.83-4.95%300
Oct 16, 20251.921.921.921.921.922.13%300
Oct 15, 20251.881.881.881.881.883.01%300
Oct 14, 20251.831.831.831.831.833.99%300
Oct 13, 20251.761.761.761.761.76-4.36%300
Oct 10, 20251.841.841.841.841.84-5.66%300
Oct 9, 20251.951.951.951.951.954.01%300
Oct 8, 20251.871.871.871.871.872.47%300
Oct 7, 20251.831.831.831.831.83-0.27%-
Oct 6, 20251.831.831.831.831.83-2.66%2,506
Oct 3, 20251.881.881.881.881.88-0.27%5,000
Oct 2, 20251.891.891.891.891.89-11.50%-
Oct 1, 20251.812.131.812.132.1315.45%2,918
Sep 30, 20251.851.851.851.851.850.54%300
Sep 29, 20251.841.841.841.841.84-1.87%387
Sep 26, 20251.871.871.871.871.871.63%-
Sep 25, 20251.841.841.841.841.84-0.27%-
Sep 24, 20251.851.851.851.851.85-5.38%-
Sep 23, 20251.951.951.951.951.954.56%348
Sep 22, 20251.871.871.871.871.87-0.53%348
Sep 19, 20251.881.881.881.881.880.54%348
Sep 18, 20251.871.871.871.871.87-3.37%348
Sep 17, 20251.821.931.821.931.933.49%348
Sep 16, 20251.871.871.871.871.872.75%500
Sep 15, 20251.821.821.821.821.82-6.44%500
Sep 12, 20251.941.941.941.941.942.11%500
Sep 11, 20251.901.901.901.901.90-500
Sep 10, 20251.901.901.901.901.90-1.04%500
Sep 9, 20251.921.921.921.921.920.52%500
Sep 8, 20251.911.911.911.911.91-0.26%500
Sep 5, 20251.921.921.921.921.92-0.26%500
Sep 4, 20251.921.921.921.921.92-0.26%500
Sep 3, 20251.931.931.931.931.93-1.79%500
Sep 2, 20251.961.961.961.961.96-0.51%500
Sep 1, 20251.971.971.971.971.97-3.90%500
Aug 29, 20252.052.052.052.052.050.99%500
Aug 28, 20252.032.032.032.032.031.50%500
Aug 27, 20252.002.002.002.002.00-2.44%500
Aug 26, 20252.052.052.052.052.053.02%500
Aug 25, 20251.991.991.991.991.99-0.50%500
Aug 22, 20252.002.002.002.002.00-500
Aug 21, 20252.002.002.002.002.00-500
Aug 20, 20252.002.002.002.002.00-0.50%500
Aug 19, 20252.012.012.012.012.010.50%500
Aug 18, 20252.002.002.002.002.002.56%500
Aug 15, 20251.951.951.951.951.950.26%500