Deutsche Konsum Real Estate AG (FRA:DKG)
Germany · Delayed Price · Currency is EUR 1.410
+0.020 (1.44%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:DKG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 2 |
| Oct 22, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Oct 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Oct 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.77% | - |
| Oct 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Oct 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.35% | - |
| Oct 15, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | - |
| Oct 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 5.07% | - |
| Oct 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -3.16% | - |
| Oct 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.70% | - |
| Oct 9, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.35% | - |
| Oct 8, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.03% | 100 |
| Oct 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 5.05% | - |
| Oct 6, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Oct 5, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.81% | - |
| Oct 2, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.72% | - |
| Oct 1, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.90% | - |
| Sep 30, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 8.45% | - |
| Sep 29, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 5.19% | - |
| Sep 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | - |
| Sep 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.26% | - |
| Sep 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Sep 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.70% | - |
| Sep 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | - |
| Sep 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.90% | - |
| Sep 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 7.93% | - |
| Sep 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.99% | - |
| Sep 16, 2026 | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | -7.51% | 1,000 |
| Sep 15, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Sep 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.69% | - |
| Sep 11, 2026 | 1.23 | 1.30 | 1.23 | 1.30 | 1.30 | 5.26% | 1,000 |
| Sep 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.41% | - |
| Sep 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.77% | - |
| Sep 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.80% | - |
| Sep 7, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -12.85% | - |
| Sep 4, 2026 | 1.33 | 1.44 | 1.33 | 1.44 | 1.44 | 7.06% | 1,000 |
| Sep 3, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 6.32% | - |
| Sep 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Sep 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.39% | - |
| Aug 31, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Aug 28, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -4.44% | - |
| Aug 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | - |
| Aug 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | - |
| Aug 24, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.39% | - |
| Aug 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | - |
| Aug 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -6.07% | - |
| Aug 19, 2026 | 1.32 | 1.40 | 1.32 | 1.40 | 1.40 | 6.06% | 15 |
| Aug 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.72% | - |
| Aug 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.53% | - |