Deutsche Konsum Real Estate AG (FRA:DKG)
Germany · Delayed Price · Currency is EUR 1.230
-0.100 (-7.52%)
Last updated: Jul 21, 2026, 9:06 AM CET
FRA:DKG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | 5.56% | - |
| Jul 17, 2026 | 1.17 | 1.32 | 1.17 | 1.26 | 1.26 | 2.44% | 3,500 |
| Jul 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 6.49% | - |
| Jul 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Jul 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 6.45% | - |
| Jul 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -9.58% | - |
| Jul 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.44% | - |
| Jul 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23% | - |
| Jul 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.82% | - |
| Jul 7, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.41% | - |
| Jul 6, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| Jul 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2.54% | - |
| Jul 2, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Jul 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.38% | - |
| Jun 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -9.39% | - |
| Jun 29, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.84% | 15 |
| Jun 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.87% | - |
| Jun 25, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 4.30% | - |
| Jun 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -10.80% | - |
| Jun 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.06% | - |
| Jun 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.65% | - |
| Jun 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.38% | - |
| Jun 18, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jun 17, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | - |
| Jun 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.64% | - |
| Jun 15, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.01% | - |
| Jun 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.97% | - |
| Jun 11, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.33% | - |
| Jun 10, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.01% | - |
| Jun 9, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.34% | - |
| Jun 8, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.34% | - |
| Jun 5, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.33% | - |
| Jun 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | - |
| Jun 3, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.62% | - |
| Jun 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 3.36% | - |
| Jun 1, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | - |
| May 29, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.90% | - |
| May 28, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| May 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 100 |
| May 26, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.61% | 100 |
| May 25, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.63% | - |
| May 22, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | - |
| May 21, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.32% | - |
| May 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 5.10% | - |
| May 19, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| May 18, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.37% | - |
| May 15, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| May 14, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -5.77% | - |
| May 13, 2026 | 1.46 | 1.56 | 1.46 | 1.56 | 1.56 | 4.70% | - |
| May 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 4.20% | - |