Deutsche Konsum Real Estate AG (FRA:DKG)
Germany · Delayed Price · Currency is EUR 1.490
-0.005 (-0.33%)
Last updated: Jun 5, 2026, 9:08 AM CET
FRA:DKG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | - | -1.32% | - |
| Jun 3, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.62% | - |
| Jun 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 3.36% | - |
| Jun 1, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | - |
| May 29, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.90% | - |
| May 28, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| May 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 100 |
| May 26, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.61% | 100 |
| May 25, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.63% | - |
| May 22, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | - |
| May 21, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.32% | - |
| May 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 5.10% | - |
| May 19, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| May 18, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.37% | - |
| May 15, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| May 14, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -5.77% | - |
| May 13, 2026 | 1.46 | 1.56 | 1.46 | 1.56 | 1.56 | 4.70% | - |
| May 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 4.20% | - |
| May 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.98% | - |
| May 8, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.33% | - |
| May 7, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | - |
| May 6, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 11.76% | - |
| May 5, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.90% | - |
| May 4, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.67% | - |
| Apr 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.99% | - |
| Apr 29, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.88% | - |
| Apr 28, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.96% | - |
| Apr 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.86% | - |
| Apr 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.61% | - |
| Apr 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.73% | - |
| Apr 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.90% | - |
| Apr 21, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.32% | - |
| Apr 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.94% | - |
| Apr 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | - |
| Apr 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.58% | - |
| Apr 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | - |
| Apr 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.31% | - |
| Apr 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | - |
| Apr 9, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.19% | - |
| Apr 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | - |
| Apr 7, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.90% | 250 |
| Apr 2, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.61% | - |
| Apr 1, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.43% | - |
| Mar 31, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2.88% | - |
| Mar 30, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -12.11% | - |
| Mar 27, 2026 | 1.56 | 1.78 | 1.56 | 1.78 | 1.78 | 14.52% | 648 |
| Mar 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.34% | - |
| Mar 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% | - |
| Mar 24, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.90% | - |