Skip to main content
logo
Daikin Industries,Ltd. (FRA:DKI)
Germany flag Germany · Delayed Price · Currency is EUR
132.10
-0.40 (-0.30%)
At close: Jun 26, 2026

FRA:DKI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026131.60133.30131.50132.10132.10-0.30%152
Jun 25, 2026130.00135.45130.00132.50132.502.40%658
Jun 24, 2026127.45129.85127.45129.40129.400.54%128
Jun 23, 2026128.45128.70128.00128.70128.70-1.53%202
Jun 22, 2026128.95130.70128.95130.70130.701.32%63
Jun 19, 2026128.45129.95128.45129.00129.00-0.39%78
Jun 18, 2026128.30129.50128.30129.50129.502.05%109
Jun 17, 2026127.25128.20126.90126.90126.900.28%5
Jun 16, 2026127.00128.00126.55126.55126.550.52%68
Jun 15, 2026125.20125.90125.00125.90125.90-0.04%202
Jun 12, 2026123.95125.95123.95125.95125.950.60%25
Jun 11, 2026124.05125.40124.05125.20125.20-1.07%31
Jun 10, 2026125.60126.55125.35126.55126.551.08%162
Jun 9, 2026126.80126.80125.05125.20125.20-1.18%208
Jun 8, 2026126.70126.70126.70126.70126.70-0.08%-
Jun 5, 2026127.55128.00126.80126.80126.80-1.44%1,103
Jun 4, 2026127.35128.85127.35128.65128.65-0.39%131
Jun 3, 2026128.20129.15128.20129.15129.155.17%366
Jun 2, 2026123.10123.35120.95122.80122.80-3.04%207
Jun 1, 2026126.85127.60126.65126.65126.651.28%111
May 29, 2026126.10126.50125.05125.05125.05-2.91%17
May 28, 2026126.65128.80126.65128.80128.800.12%21
May 27, 2026126.10128.65126.10128.65128.651.70%713
May 26, 2026125.00126.50125.00126.50126.50-3.51%4
May 25, 2026132.20132.95131.10131.10131.100.04%46
May 22, 2026129.10132.15129.10131.05131.052.38%111
May 21, 2026127.55128.20127.15128.00128.00-0.51%44
May 20, 2026127.10128.65127.10128.65128.650.19%17
May 19, 2026129.05129.05128.05128.40128.40-2.02%990
May 18, 2026131.95131.95130.50131.05131.05-4.27%234
May 15, 2026135.75137.70135.75136.90136.900.92%5
May 14, 2026135.85136.55135.65135.65135.65-1.77%75
May 13, 2026138.60139.75137.45138.10138.102.56%558
May 12, 2026130.60137.55130.60134.65134.653.74%65
May 11, 2026132.20132.50128.70129.80129.80-2.66%117
May 8, 2026133.65134.75133.35133.35133.352.07%166
May 7, 2026134.60135.60130.65130.65130.651.48%386
May 6, 2026126.60128.75126.60128.75128.751.98%102
May 5, 2026123.10126.25123.10126.25126.252.60%400
May 4, 2026121.70125.05121.70123.05123.052.63%415
Apr 30, 2026117.70119.90117.70119.90119.901.70%72
Apr 29, 2026117.85117.90117.85117.90117.901.07%18
Apr 28, 2026116.75117.05115.95116.65116.65-0.13%350
Apr 27, 2026115.65116.80115.00116.80116.801.52%2,163
Apr 24, 2026114.75115.05114.75115.05115.051.54%120
Apr 23, 2026112.55113.55112.55113.30113.30-0.61%20
Apr 22, 2026114.25115.00113.80114.00114.00-1.98%321
Apr 21, 2026116.15116.30115.20116.30116.30-3.08%24
Apr 20, 2026118.70120.00118.70120.00120.003.40%30
Apr 17, 2026114.10116.90114.10116.05116.050.65%96