Skip to main content
logo
Daikin Industries,Ltd. (FRA:DKI)
Germany flag Germany · Delayed Price · Currency is EUR
128.20
+5.40 (4.40%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:DKI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026123.10123.35120.95122.80--3.04%7
Jun 1, 2026126.85127.60126.65126.65126.651.28%111
May 29, 2026126.10126.50125.05125.05125.05-2.91%17
May 28, 2026126.65128.80126.65128.80128.800.12%21
May 27, 2026126.10128.65126.10128.65128.651.70%713
May 26, 2026125.00126.50125.00126.50126.50-3.51%4
May 25, 2026132.20132.95131.10131.10131.100.04%46
May 22, 2026129.10132.15129.10131.05131.052.38%111
May 21, 2026127.55128.20127.15128.00128.00-0.51%44
May 20, 2026127.10128.65127.10128.65128.650.19%17
May 19, 2026129.05129.05128.05128.40128.40-2.02%990
May 18, 2026131.95131.95130.50131.05131.05-4.27%234
May 15, 2026135.75137.70135.75136.90136.900.92%5
May 14, 2026135.85136.55135.65135.65135.65-1.77%75
May 13, 2026138.60139.75137.45138.10138.102.56%558
May 12, 2026130.60137.55130.60134.65134.653.74%65
May 11, 2026132.20132.50128.70129.80129.80-2.66%117
May 8, 2026133.65134.75133.35133.35133.352.07%166
May 7, 2026134.60135.60130.65130.65130.651.48%386
May 6, 2026126.60128.75126.60128.75128.751.98%102
May 5, 2026123.10126.25123.10126.25126.252.60%400
May 4, 2026121.70125.05121.70123.05123.052.63%415
Apr 30, 2026117.70119.90117.70119.90119.901.70%72
Apr 29, 2026117.85117.90117.85117.90117.901.07%18
Apr 28, 2026116.75117.05115.95116.65116.65-0.13%350
Apr 27, 2026115.65116.80115.00116.80116.801.52%2,163
Apr 24, 2026114.75115.05114.75115.05115.051.54%120
Apr 23, 2026112.55113.55112.55113.30113.30-0.61%20
Apr 22, 2026114.25115.00113.80114.00114.00-1.98%321
Apr 21, 2026116.15116.30115.20116.30116.30-3.08%24
Apr 20, 2026118.70120.00118.70120.00120.003.40%30
Apr 17, 2026114.10116.90114.10116.05116.050.65%96
Apr 16, 2026117.80118.00115.30115.30115.30-1.16%19
Apr 15, 2026107.85116.65107.85116.65116.657.41%581
Apr 14, 2026108.60108.60108.60108.60108.60--
Apr 13, 2026108.60108.60108.60108.60108.60-1.67%-
Apr 10, 2026110.45110.45110.45110.45110.450.96%-
Apr 9, 2026109.40109.40109.40109.40109.40-0.86%-
Apr 8, 2026109.05110.35109.05110.35110.353.91%125
Apr 7, 2026106.20106.20106.20106.20106.200.24%-
Apr 2, 2026105.95105.95105.95105.95105.95-0.84%-
Apr 1, 2026106.85106.85106.85106.85106.853.89%-
Mar 31, 2026102.45102.85102.45102.85102.85-0.87%1
Mar 30, 2026103.75103.75103.75103.75103.751.42%10
Mar 27, 2026105.10105.10103.25103.25102.30-6.39%4
Mar 26, 2026110.30110.30110.30110.30109.293.33%-
Mar 25, 2026106.25106.75106.25106.75105.770.38%100
Mar 24, 2026104.80106.35104.65106.35105.375.72%450
Mar 23, 2026100.60100.60100.60100.6099.68-4.42%-
Mar 20, 2026105.25105.25105.25105.25104.28-0.14%-