Daikin Industries,Ltd. (FRA:DKIA)
Germany · Delayed Price · Currency is EUR 12.60
-0.40 (-3.08%)
Last updated: Jul 28, 2026, 8:09 AM CET
FRA:DKIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 12.70 | 13.00 | 12.70 | 13.00 | 13.00 | -0.76% | 700 |
| Jul 24, 2026 | 12.70 | 13.10 | 12.70 | 13.10 | 13.10 | -0.76% | 200 |
| Jul 23, 2026 | 12.70 | 13.20 | 12.70 | 13.20 | 13.20 | 2.33% | 1 |
| Jul 22, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | -0.77% | 50 |
| Jul 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | - |
| Jul 20, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.40 | -4.29% | 15 |
| Jul 17, 2026 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 5.26% | 139 |
| Jul 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 75 |
| Jul 15, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jul 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jul 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -3.62% | - |
| Jul 10, 2026 | 13.40 | 13.80 | 13.40 | 13.80 | 13.80 | 0.73% | 108 |
| Jul 9, 2026 | 13.30 | 13.80 | 13.30 | 13.70 | 13.70 | 0.74% | 134 |
| Jul 8, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -4.23% | - |
| Jul 7, 2026 | 13.80 | 14.20 | 13.80 | 14.20 | 14.20 | 2.16% | 7 |
| Jul 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -3.47% | - |
| Jul 3, 2026 | 13.70 | 14.40 | 13.70 | 14.40 | 14.40 | 8.27% | 125 |
| Jul 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jul 1, 2026 | 13.00 | 13.70 | 13.00 | 13.30 | 13.30 | 1.53% | 292 |
| Jun 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.24% | - |
| Jun 29, 2026 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | - | 115 |
| Jun 26, 2026 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | 4.69% | 20 |
| Jun 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.40% | - |
| Jun 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.85% | - |
| Jun 23, 2026 | 12.70 | 13.00 | 12.60 | 13.00 | 13.00 | -0.76% | 2,200 |
| Jun 22, 2026 | 12.70 | 13.10 | 12.70 | 13.10 | 13.10 | 3.15% | 100 |
| Jun 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Jun 18, 2026 | 12.60 | 13.10 | 12.60 | 12.80 | 12.80 | 2.40% | 695 |
| Jun 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Jun 15, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 1.64% | 80 |
| Jun 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | - |
| Jun 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jun 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Jun 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Jun 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Jun 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Jun 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5.00% | - |
| Jun 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | - |
| Jun 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| May 29, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| May 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| May 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| May 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -5.38% | - |
| May 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | - |
| May 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| May 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| May 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.10% | - |
| May 19, 2026 | 12.70 | 13.10 | 12.70 | 12.90 | 12.90 | 0.78% | 550 |