Skip to main content
logo
Duketon Mining Limited (FRA:DKN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0610
+0.0015 (2.52%)
At close: Mar 27, 2026

FRA:DKN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.062.52%-
Mar 26, 20260.060.060.060.060.06-7.03%-
Mar 25, 20260.060.060.060.060.064.92%-
Mar 24, 20260.060.060.060.060.0618.45%-
Mar 23, 20260.050.050.050.050.05-13.45%-
Mar 20, 20260.060.060.060.060.06-0.83%-
Mar 19, 20260.060.060.060.060.06-9.09%-
Mar 18, 20260.070.070.070.070.07-17.50%-
Mar 17, 20260.080.080.080.080.088.84%10,742
Mar 16, 20260.070.070.070.070.07-8.13%-
Mar 13, 20260.080.080.080.080.083.23%654
Mar 12, 20260.080.080.080.080.08-1.27%-
Mar 11, 20260.080.080.080.080.081.29%-
Mar 10, 20260.080.080.080.080.0816.54%-
Mar 9, 20260.070.070.070.070.07-8.28%-
Mar 6, 20260.070.070.070.070.07-9.38%-
Mar 5, 20260.080.080.080.080.082.56%-
Mar 4, 20260.080.080.080.080.085.41%-
Mar 3, 20260.070.070.070.070.0732.14%-
Mar 2, 20260.060.060.060.060.06-24.83%-
Feb 27, 20260.070.070.070.070.071.36%-
Feb 26, 20260.070.070.070.070.07--
Feb 25, 20260.070.070.070.070.071.38%-
Feb 24, 20260.070.070.070.070.07-0.68%-
Feb 23, 20260.070.070.070.070.070.69%-
Feb 20, 20260.070.070.070.070.07-0.68%-
Feb 19, 20260.070.070.070.070.070.69%-
Feb 18, 20260.070.070.070.070.0711.54%-
Feb 17, 20260.070.070.070.070.07-10.34%-
Feb 16, 20260.070.070.070.070.07-6.45%-
Feb 13, 20260.080.080.080.080.08-3.73%-
Feb 12, 20260.080.080.080.080.083.21%-
Feb 11, 20260.070.080.070.080.0815.56%247
Feb 10, 20260.070.070.070.070.07-12.90%-
Feb 9, 20260.080.080.080.080.0816.54%-
Feb 6, 20260.070.070.070.070.07-12.50%-
Feb 5, 20260.080.080.080.080.08-1.94%-
Feb 4, 20260.080.080.080.080.08-9.36%-
Feb 3, 20260.090.090.090.090.0919.58%-
Feb 2, 20260.070.070.070.070.07-0.69%-
Jan 30, 20260.070.070.070.070.07-7.10%-
Jan 29, 20260.080.080.080.080.08-7.74%-
Jan 28, 20260.080.080.080.080.087.69%-
Jan 27, 20260.080.080.080.080.08-14.75%-
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.090.090.090.090.0920.39%-
Jan 22, 20260.080.080.080.080.08-13.64%-
Jan 21, 20260.090.090.090.090.0923.08%-
Jan 20, 20260.070.070.070.070.073.62%198
Jan 19, 20260.070.070.070.070.07-0.72%-