Skip to main content
logo
Duketon Mining Limited (FRA:DKN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0705
+0.0060 (9.30%)
At close: Dec 1, 2025

Duketon Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.070.070.070.070.079.30%-
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.06-9.79%-
Nov 26, 20250.070.070.070.070.070.70%-
Nov 25, 20250.070.070.070.070.072.16%-
Nov 24, 20250.070.070.070.070.07-0.71%-
Nov 21, 20250.070.070.070.070.071.45%-
Nov 20, 20250.070.070.070.070.07-17.37%-
Nov 19, 20250.080.080.080.080.08--
Nov 18, 20250.080.080.080.080.089.87%-
Nov 17, 20250.080.080.080.080.08-5.00%-
Nov 14, 20250.080.080.080.080.08-1.84%-
Nov 13, 20250.080.080.080.080.081.88%-
Nov 12, 20250.080.080.080.080.08-3.61%-
Nov 11, 20250.080.080.080.080.08-1.78%-
Nov 10, 20250.080.080.080.080.083.68%-
Nov 7, 20250.080.080.080.080.08-4.12%-
Nov 6, 20250.090.090.090.090.09-7.61%-
Nov 5, 20250.090.090.090.090.09-5.64%-
Nov 4, 20250.100.100.100.100.108.94%-
Nov 3, 20250.090.090.090.090.092.29%-
Oct 31, 20250.090.090.090.090.093.55%-
Oct 30, 20250.080.080.080.080.080.60%-
Oct 29, 20250.080.080.080.080.08--
Oct 28, 20250.080.080.080.080.081.20%-
Oct 27, 20250.080.080.080.080.08-1.19%-
Oct 24, 20250.080.080.080.080.08--
Oct 23, 20250.080.080.080.080.08-7.69%-
Oct 22, 20250.090.090.090.090.090.55%-
Oct 21, 20250.090.090.090.090.091.12%-
Oct 20, 20250.090.090.090.090.09-10.50%-
Oct 17, 20250.100.100.100.100.10-0.99%11,000
Oct 16, 20250.100.100.100.100.104.66%-
Oct 15, 20250.100.100.100.100.10-1.03%-
Oct 14, 20250.100.100.100.100.108.94%-
Oct 13, 20250.090.090.090.090.09-5.29%-
Oct 10, 20250.090.090.090.090.090.53%-
Oct 9, 20250.090.090.090.090.0913.25%-
Oct 8, 20250.080.080.080.080.081.22%-
Oct 7, 20250.080.080.080.080.08--
Oct 6, 20250.080.080.080.080.080.61%-
Oct 3, 20250.080.080.080.080.08-3.55%-
Oct 2, 20250.080.080.080.080.081.20%-
Oct 1, 20250.080.080.080.080.086.37%-
Sep 30, 20250.080.080.080.080.08-1.88%-
Sep 29, 20250.080.080.080.080.088.84%-
Sep 26, 20250.070.070.070.070.07-3.29%-
Sep 25, 20250.080.080.080.080.080.66%-
Sep 24, 20250.080.080.080.080.080.67%-
Sep 23, 20250.080.080.080.080.08-1.32%-