Skip to main content
logo
Duketon Mining Limited (FRA:DKN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0775
-0.0065 (-7.74%)
At close: Jan 29, 2026

Duketon Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.070.070.070.070.07-7.10%-
Jan 29, 20260.080.080.080.080.08-7.74%-
Jan 28, 20260.080.080.080.080.087.69%-
Jan 27, 20260.080.080.080.080.08-14.75%-
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.090.090.090.090.0920.39%-
Jan 22, 20260.080.080.080.080.08-13.64%-
Jan 21, 20260.090.090.090.090.0923.08%-
Jan 20, 20260.070.070.070.070.073.62%198
Jan 19, 20260.070.070.070.070.07-0.72%-
Jan 16, 20260.070.070.070.070.07-1.42%-
Jan 15, 20260.070.070.070.070.07-2.08%-
Jan 14, 20260.070.070.070.070.07-3.36%-
Jan 13, 20260.070.070.070.070.074.20%-
Jan 12, 20260.070.070.070.070.07-2.72%-
Jan 9, 20260.070.070.070.070.07-3.29%-
Jan 8, 20260.080.080.080.080.08-8.43%-
Jan 7, 20260.080.080.080.080.0810.67%-
Jan 6, 20260.080.080.080.080.083.45%-
Jan 5, 20260.070.070.070.070.07-4.61%-
Jan 2, 20260.080.080.080.080.086.29%-
Dec 30, 20250.070.070.070.070.076.72%-
Dec 29, 20250.070.070.070.070.0710.74%-
Dec 23, 20250.060.060.060.060.06-2.42%-
Dec 22, 20250.060.060.060.060.06-5.34%-
Dec 19, 20250.070.070.070.070.07--
Dec 18, 20250.070.070.070.070.07-0.76%-
Dec 17, 20250.070.070.070.070.07-0.75%-
Dec 16, 20250.070.070.070.070.07--
Dec 15, 20250.070.070.070.070.07-0.75%-
Dec 12, 20250.070.070.070.070.07-3.60%-
Dec 11, 20250.070.070.070.070.07-0.71%-
Dec 10, 20250.070.070.070.070.072.19%-
Dec 9, 20250.070.070.070.070.073.01%-
Dec 8, 20250.070.070.070.070.07-0.75%-
Dec 5, 20250.070.070.070.070.07--
Dec 4, 20250.070.070.070.070.07-2.90%-
Dec 3, 20250.070.070.070.070.070.73%-
Dec 2, 20250.070.070.070.070.07-2.84%-
Dec 1, 20250.070.070.070.070.079.30%-
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.06-9.79%-
Nov 26, 20250.070.070.070.070.070.70%-
Nov 25, 20250.070.070.070.070.072.16%-
Nov 24, 20250.070.070.070.070.07-0.71%-
Nov 21, 20250.070.070.070.070.071.45%-
Nov 20, 20250.070.070.070.070.07-17.37%-
Nov 19, 20250.080.080.080.080.08--
Nov 18, 20250.080.080.080.080.089.87%-
Nov 17, 20250.080.080.080.080.08-5.00%-