Domino's Pizza Group plc (FRA:DKOB)
Germany · Delayed Price · Currency is EUR 2.100
-0.040 (-1.87%)
At close: Jan 30, 2026
Domino's Pizza Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| Jan 29, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% | - |
| Jan 28, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| Jan 27, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% | - |
| Jan 26, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jan 23, 2026 | 2.12 | 2.20 | 2.10 | 2.10 | 2.10 | -4.55% | 13,000 |
| Jan 22, 2026 | 2.08 | 2.20 | 2.08 | 2.20 | 2.20 | 7.84% | 6,800 |
| Jan 21, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -4.67% | - |
| Jan 20, 2026 | 2.08 | 2.14 | 2.08 | 2.14 | 2.14 | 3.88% | 80 |
| Jan 19, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jan 16, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Jan 15, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | - |
| Jan 14, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -2.83% | - |
| Jan 13, 2026 | 2.04 | 2.12 | 2.04 | 2.12 | 2.12 | 3.92% | 7,063 |
| Jan 12, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -3.77% | 200 |
| Jan 9, 2026 | 2.04 | 2.12 | 2.04 | 2.12 | 2.12 | 3.92% | 5,000 |
| Jan 8, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.92% | - |
| Jan 7, 2026 | 1.98 | 2.08 | 1.98 | 2.08 | 2.08 | 6.12% | 3,665 |
| Jan 6, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.00% | - |
| Jan 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.04% | - |
| Jan 2, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Dec 30, 2025 | 1.94 | 1.97 | 1.94 | 1.96 | 1.96 | -2.97% | 337 |
| Dec 29, 2025 | 1.94 | 2.02 | 1.94 | 2.02 | 2.02 | - | 2,394 |
| Dec 23, 2025 | 1.94 | 2.02 | 1.94 | 2.02 | 2.02 | 3.59% | 932 |
| Dec 22, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | - | 560 |
| Dec 19, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | - | 2,623 |
| Dec 18, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | - |
| Dec 17, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | - |
| Dec 16, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Dec 15, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | - |
| Dec 12, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | - |
| Dec 11, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.57% | - |
| Dec 10, 2025 | 1.90 | 1.96 | 1.90 | 1.96 | 1.96 | -2.00% | 1,576 |
| Dec 9, 2025 | 1.91 | 2.00 | 1.91 | 2.00 | 2.00 | 1.52% | 1,542 |
| Dec 8, 2025 | 1.98 | 2.00 | 1.97 | 1.97 | 1.97 | -0.51% | 1,484 |
| Dec 5, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2.06% | - |
| Dec 4, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.02% | - |
| Dec 3, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.01% | - |
| Dec 2, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.02% | - |
| Dec 1, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.01% | - |
| Nov 28, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.54% | - |
| Nov 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 3.17% | - |
| Nov 26, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | - |
| Nov 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.52% | - |
| Nov 24, 2025 | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | 3.65% | 4,977 |
| Nov 21, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% | - |
| Nov 20, 2025 | 1.92 | 1.98 | 1.92 | 1.96 | 1.96 | -2.00% | 65 |
| Nov 19, 2025 | 1.93 | 2.00 | 1.93 | 2.00 | 2.00 | - | 112 |
| Nov 18, 2025 | 1.92 | 2.00 | 1.92 | 2.00 | 2.00 | -0.99% | 150 |
| Nov 17, 2025 | 1.97 | 2.02 | 1.97 | 2.02 | 2.02 | 1.00% | 4,645 |