Domino's Pizza Group plc (FRA:DKOB)
Germany · Delayed Price · Currency is EUR 2.020
+0.050 (2.54%)
At close: Mar 27, 2026
FRA:DKOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.54% | - |
| Mar 26, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Mar 25, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.50% | - |
| Mar 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.91% | - |
| Mar 23, 2026 | 1.96 | 2.06 | 1.96 | 2.06 | 2.06 | 3.00% | 3,334 |
| Mar 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | - |
| Mar 19, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Mar 18, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -2.86% | - |
| Mar 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| Mar 13, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -3.64% | - |
| Mar 12, 2026 | 2.20 | 2.22 | 2.20 | 2.20 | 2.20 | -3.51% | 6,800 |
| Mar 11, 2026 | 2.14 | 2.28 | 2.14 | 2.28 | 2.28 | 0.88% | 450 |
| Mar 10, 2026 | 2.14 | 2.26 | 2.14 | 2.26 | 2.26 | 8.65% | 3,012 |
| Mar 9, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -5.45% | - |
| Mar 6, 2026 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 0.92% | 4,580 |
| Mar 5, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.93% | - |
| Mar 4, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.70% | - |
| Mar 3, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 7,254 |
| Mar 2, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -3.48% | - |
| Feb 27, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.77% | - |
| Feb 26, 2026 | 2.28 | 2.38 | 2.26 | 2.26 | 2.26 | -4.24% | 2,900 |
| Feb 25, 2026 | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | 1.72% | 5,414 |
| Feb 24, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -4.13% | - |
| Feb 23, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.68% | 1,920 |
| Feb 20, 2026 | 2.40 | 2.40 | 2.26 | 2.38 | 2.38 | -6.30% | 16,634 |
| Feb 19, 2026 | 2.28 | 2.54 | 2.28 | 2.54 | 2.54 | 11.40% | 8,980 |
| Feb 18, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | - |
| Feb 17, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -5.83% | - |
| Feb 16, 2026 | 2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 6.19% | 220 |
| Feb 13, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 1.80% | - |
| Feb 12, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.89% | - |
| Feb 11, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Feb 10, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 3.70% | - |
| Feb 9, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.89% | - |
| Feb 6, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | - |
| Feb 5, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 4.85% | - |
| Feb 4, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | - |
| Feb 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94% | - |
| Feb 2, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | - |
| Jan 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| Jan 29, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% | - |
| Jan 28, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| Jan 27, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% | - |
| Jan 26, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jan 23, 2026 | 2.12 | 2.20 | 2.10 | 2.10 | 2.10 | -4.55% | 13,000 |
| Jan 22, 2026 | 2.08 | 2.20 | 2.08 | 2.20 | 2.20 | 7.84% | 6,800 |
| Jan 21, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -4.67% | - |
| Jan 20, 2026 | 2.08 | 2.14 | 2.08 | 2.14 | 2.14 | 3.88% | 80 |
| Jan 19, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |