Skip to main content
logo
Domino's Pizza Group plc (FRA:DKOB)
Germany flag Germany · Delayed Price · Currency is EUR
1.980
+0.030 (1.54%)
At close: Nov 28, 2025

Domino's Pizza Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20251.981.981.981.981.981.54%-
Nov 27, 20251.951.951.951.951.953.17%-
Nov 26, 20251.891.891.891.891.89-0.53%-
Nov 25, 20251.901.901.901.901.90-4.52%-
Nov 24, 20251.941.991.941.991.993.65%4,977
Nov 21, 20251.921.921.921.921.92-2.04%-
Nov 20, 20251.921.981.921.961.96-2.00%65
Nov 19, 20251.932.001.932.002.00-112
Nov 18, 20251.922.001.922.002.00-0.99%150
Nov 17, 20251.972.021.972.022.021.00%4,645
Nov 14, 20252.002.002.002.002.00-660
Nov 13, 20252.002.002.002.002.00-1.96%-
Nov 12, 20252.042.042.042.042.04--
Nov 11, 20252.042.042.042.042.04--
Nov 10, 20252.042.042.042.042.04-0.97%-
Nov 7, 20252.062.062.062.062.06-1.90%-
Nov 6, 20252.102.102.102.102.10--
Nov 5, 20252.102.102.102.102.10-1.87%-
Nov 4, 20252.162.162.142.142.14-2.73%480
Nov 3, 20252.202.202.202.202.20-2.65%-
Oct 31, 20252.262.262.262.262.26-2,203
Oct 30, 20252.262.262.262.262.26-0.88%-
Oct 29, 20252.262.342.262.282.28-1.72%1,440
Oct 28, 20252.222.322.222.322.323.57%4,098
Oct 27, 20252.242.242.242.242.24-1.75%-
Oct 24, 20252.282.282.282.282.28-0.87%-
Oct 23, 20252.302.302.302.302.303.60%-
Oct 22, 20252.222.222.222.222.22-3.48%-
Oct 21, 20252.182.302.182.302.306.48%1,191
Oct 20, 20252.162.162.162.162.161.89%-
Oct 17, 20252.122.122.122.122.12-3.64%-
Oct 16, 20252.142.202.142.202.202.80%29,082
Oct 15, 20252.142.142.142.142.14-1,000
Oct 14, 20252.142.142.142.142.14--
Oct 13, 20252.142.142.142.142.14-3.60%-
Oct 10, 20252.222.222.222.222.22-800
Oct 9, 20252.222.222.222.222.22-0.89%-
Oct 8, 20252.242.242.242.242.24-0.88%-
Oct 7, 20252.242.262.242.262.26-2.59%435
Oct 6, 20252.242.322.242.322.323.57%2,640
Oct 3, 20252.242.242.242.242.24-2.61%-
Oct 2, 20252.242.302.242.302.301.77%400
Oct 1, 20252.262.262.262.262.26--
Sep 30, 20252.262.262.262.262.26-4.24%-
Sep 29, 20252.242.362.242.362.366.31%4,112
Sep 26, 20252.222.222.222.222.22-0.89%-
Sep 25, 20252.242.242.242.242.24-3.45%-
Sep 24, 20252.242.322.242.322.325.45%7,970
Sep 23, 20252.202.202.202.202.20-0.90%-
Sep 22, 20252.222.222.222.222.22-5.13%-