Dillard's, Inc. (FRA:DL7A)
Germany · Delayed Price · Currency is EUR 575.00
0.00 (0.00%)
At close: Nov 28, 2025
Dillard's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Nov 27, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.88% | - |
| Nov 26, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 4.59% | - |
| Nov 25, 2025 | 525.00 | 545.00 | 525.00 | 545.00 | 545.00 | 2.83% | 37 |
| Nov 24, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 3.92% | - |
| Nov 21, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -2.86% | - |
| Nov 20, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 2.94% | - |
| Nov 19, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.99% | - |
| Nov 18, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | -7.34% | - |
| Nov 17, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -4.39% | - |
| Nov 14, 2025 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 9.62% | 3 |
| Nov 13, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | - |
| Nov 12, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | - |
| Nov 11, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | - |
| Nov 10, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.97% | - |
| Nov 7, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -1.90% | - |
| Nov 6, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 2.94% | - |
| Nov 5, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -0.97% | - |
| Nov 4, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | - |
| Nov 3, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.98% | - |
| Oct 31, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -1.92% | - |
| Oct 30, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | - |
| Oct 29, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | - |
| Oct 28, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | - |
| Oct 27, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.97% | - |
| Oct 24, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | - |
| Oct 23, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -3.74% | - |
| Oct 22, 2025 | 505.00 | 535.00 | 505.00 | 535.00 | 535.00 | 5.94% | 6 |
| Oct 21, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Oct 20, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | - |
| Oct 17, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -1.96% | - |
| Oct 16, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -3.77% | - |
| Oct 15, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 1.92% | - |
| Oct 14, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 4.00% | - |
| Oct 13, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -1.96% | - |
| Oct 10, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -1.92% | - |
| Oct 9, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | - |
| Oct 8, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | - |
| Oct 7, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | - |
| Oct 6, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -0.95% | - |
| Oct 3, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | -0.94% | - |
| Oct 2, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 2.91% | - |
| Oct 1, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -0.96% | - |
| Sep 30, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -0.95% | - |
| Sep 29, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 524.74 | 0.96% | - |
| Sep 26, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 519.75 | 0.97% | - |
| Sep 25, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 514.75 | 0.98% | - |
| Sep 24, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 509.75 | 5.81% | - |
| Sep 23, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 481.77 | -4.55% | - |
| Sep 22, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 504.75 | - | - |