Dillard's, Inc. (FRA:DL7A)
Germany · Delayed Price · Currency is EUR 476.00
-8.00 (-1.65%)
At close: Mar 27, 2026
FRA:DL7A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | -1.65% | - |
| Mar 26, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | -0.82% | - |
| Mar 25, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | 0.41% | - |
| Mar 24, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | -2.80% | - |
| Mar 23, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -2.91% | - |
| Mar 20, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 3.00% | - |
| Mar 19, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Mar 18, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Mar 17, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -1.96% | - |
| Mar 16, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 3.24% | - |
| Mar 13, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | -3.14% | - |
| Mar 12, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Mar 11, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 2.00% | - |
| Mar 10, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.81% | - |
| Mar 9, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | -6.42% | - |
| Mar 6, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -0.93% | - |
| Mar 5, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 3.88% | - |
| Mar 4, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.98% | - |
| Mar 3, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 2.00% | - |
| Mar 2, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -1.96% | - |
| Feb 27, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 2.00% | - |
| Feb 26, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Feb 25, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -9.09% | 2 |
| Feb 24, 2026 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | -3.51% | 6 |
| Feb 23, 2026 | 555.00 | 570.00 | 555.00 | 570.00 | 570.00 | 1.79% | 36 |
| Feb 20, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - | - |
| Feb 19, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.90% | - |
| Feb 18, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 4.72% | - |
| Feb 17, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -1.85% | - |
| Feb 16, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Feb 13, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Feb 12, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 2.86% | - |
| Feb 11, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | -2.78% | - |
| Feb 10, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -2.70% | - |
| Feb 9, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 4.72% | - |
| Feb 6, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -3.64% | - |
| Feb 5, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 1.85% | - |
| Feb 4, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 1.89% | - |
| Feb 3, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 6.00% | - |
| Feb 2, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jan 30, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jan 29, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.99% | - |
| Jan 28, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | -2.88% | 10 |
| Jan 27, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -1.89% | - |
| Jan 26, 2026 | 525.00 | 530.00 | 525.00 | 530.00 | 530.00 | -2.75% | 20 |
| Jan 23, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -3.54% | - |
| Jan 22, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -1.74% | - |
| Jan 21, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 3.60% | - |
| Jan 20, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -0.89% | - |
| Jan 19, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -1.75% | - |