Dillard's, Inc. (FRA:DL7A)
Germany · Delayed Price · Currency is EUR 500.00
-5.00 (-0.99%)
At close: Jan 29, 2026
Dillard's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jan 29, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.99% | - |
| Jan 28, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | -2.88% | 10 |
| Jan 27, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -1.89% | - |
| Jan 26, 2026 | 525.00 | 530.00 | 525.00 | 530.00 | 530.00 | -2.75% | 20 |
| Jan 23, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -3.54% | - |
| Jan 22, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -1.74% | - |
| Jan 21, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 3.60% | - |
| Jan 20, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -0.89% | - |
| Jan 19, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -1.75% | - |
| Jan 16, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 3.64% | - |
| Jan 15, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -8.33% | - |
| Jan 14, 2026 | 595.00 | 600.00 | 595.00 | 600.00 | 600.00 | 4.35% | 17 |
| Jan 13, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Jan 12, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -3.36% | - |
| Jan 9, 2026 | 585.00 | 595.00 | 585.00 | 595.00 | 595.00 | 8.18% | 8 |
| Jan 8, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Jan 7, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.92% | - |
| Jan 6, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.93% | - |
| Jan 5, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 4.85% | - |
| Jan 2, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -2.83% | - |
| Dec 30, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 529.74 | -4.50% | - |
| Dec 29, 2025 | 530.00 | 555.00 | 530.00 | 555.00 | 554.73 | 7.77% | 15 |
| Dec 23, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 514.75 | -4.63% | - |
| Dec 22, 2025 | 560.00 | 560.00 | 540.00 | 540.00 | 539.74 | -1.82% | 3 |
| Dec 19, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 549.74 | 0.92% | - |
| Dec 18, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 544.74 | - | - |
| Dec 17, 2025 | 550.00 | 550.00 | 545.00 | 545.00 | 544.74 | -4.39% | 12 |
| Dec 16, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 569.73 | -0.87% | - |
| Dec 15, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 574.72 | -0.86% | - |
| Dec 12, 2025 | 595.00 | 595.00 | 580.00 | 580.00 | 579.72 | -4.92% | 12 |
| Dec 11, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 584.19 | -0.81% | - |
| Dec 10, 2025 | 605.00 | 615.00 | 605.00 | 615.00 | 588.98 | 5.13% | 12 |
| Dec 9, 2025 | 585.00 | 585.00 | 585.00 | 585.00 | 560.25 | -1.68% | - |
| Dec 8, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 569.83 | 2.59% | - |
| Dec 5, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 555.46 | - | - |
| Dec 4, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 555.46 | - | - |
| Dec 3, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 555.46 | -2.52% | - |
| Dec 2, 2025 | 580.00 | 595.00 | 580.00 | 595.00 | 569.83 | 5.31% | 6 |
| Dec 1, 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 541.10 | -1.74% | - |
| Nov 28, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 550.68 | - | - |
| Nov 27, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 550.68 | 0.88% | - |
| Nov 26, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 545.89 | 4.59% | - |
| Nov 25, 2025 | 525.00 | 545.00 | 525.00 | 545.00 | 521.94 | 2.83% | 37 |
| Nov 24, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 507.58 | 3.92% | - |
| Nov 21, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 488.43 | -2.86% | - |
| Nov 20, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 502.79 | 2.94% | - |
| Nov 19, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 488.43 | 0.99% | - |
| Nov 18, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 483.64 | -7.34% | - |
| Nov 17, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 521.94 | -4.39% | - |