Dillard's, Inc. (FRA:DL7A)
Germany · Delayed Price · Currency is EUR 550.00
+5.00 (0.92%)
At close: Dec 19, 2025
Dillard's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.92% | - |
| Dec 18, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | - |
| Dec 17, 2025 | 550.00 | 550.00 | 545.00 | 545.00 | 545.00 | -4.39% | 12 |
| Dec 16, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -0.87% | - |
| Dec 15, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -0.86% | - |
| Dec 12, 2025 | 595.00 | 595.00 | 580.00 | 580.00 | 580.00 | -4.92% | 12 |
| Dec 11, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 584.48 | -0.81% | - |
| Dec 10, 2025 | 605.00 | 615.00 | 605.00 | 615.00 | 589.27 | 5.13% | 12 |
| Dec 9, 2025 | 585.00 | 585.00 | 585.00 | 585.00 | 560.52 | -1.68% | - |
| Dec 8, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 570.10 | 2.59% | - |
| Dec 5, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 555.73 | - | - |
| Dec 4, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 555.73 | - | - |
| Dec 3, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 555.73 | -2.52% | - |
| Dec 2, 2025 | 580.00 | 595.00 | 580.00 | 595.00 | 570.10 | 5.31% | 6 |
| Dec 1, 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 541.36 | -1.74% | - |
| Nov 28, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 550.94 | - | - |
| Nov 27, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 550.94 | 0.88% | - |
| Nov 26, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 546.15 | 4.59% | - |
| Nov 25, 2025 | 525.00 | 545.00 | 525.00 | 545.00 | 522.20 | 2.83% | 37 |
| Nov 24, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 507.82 | 3.92% | - |
| Nov 21, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 488.66 | -2.86% | - |
| Nov 20, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 503.03 | 2.94% | - |
| Nov 19, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 488.66 | 0.99% | - |
| Nov 18, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 483.87 | -7.34% | - |
| Nov 17, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 522.20 | -4.39% | - |
| Nov 14, 2025 | 560.00 | 570.00 | 560.00 | 570.00 | 546.15 | 9.62% | 3 |
| Nov 13, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 498.24 | - | - |
| Nov 12, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 498.24 | - | - |
| Nov 11, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 498.24 | - | - |
| Nov 10, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 498.24 | 0.97% | - |
| Nov 7, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 493.45 | -1.90% | - |
| Nov 6, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 503.03 | 2.94% | - |
| Nov 5, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 488.66 | -0.97% | - |
| Nov 4, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 493.45 | - | - |
| Nov 3, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 493.45 | 0.98% | - |
| Oct 31, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 488.66 | -1.92% | - |
| Oct 30, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 498.24 | - | - |
| Oct 29, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 498.24 | - | - |
| Oct 28, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 498.24 | - | - |
| Oct 27, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 498.24 | 0.97% | - |
| Oct 24, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 493.45 | - | - |
| Oct 23, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 493.45 | -3.74% | - |
| Oct 22, 2025 | 505.00 | 535.00 | 505.00 | 535.00 | 512.61 | 5.94% | 6 |
| Oct 21, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 483.87 | - | - |
| Oct 20, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 483.87 | 1.00% | - |
| Oct 17, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 479.08 | -1.96% | - |
| Oct 16, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 488.66 | -3.77% | - |
| Oct 15, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 507.82 | 1.92% | - |
| Oct 14, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 498.24 | 4.00% | - |
| Oct 13, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 479.08 | -1.96% | - |