Dillard's, Inc. (FRA:DL7A)
Germany · Delayed Price · Currency is EUR 470.00
+6.00 (1.29%)
At close: Jul 17, 2026
FRA:DL7A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 468.00 | 470.00 | 468.00 | 470.00 | 470.00 | 1.29% | 17 |
| Jul 16, 2026 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 1.31% | - |
| Jul 15, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | - |
| Jul 14, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 1.33% | - |
| Jul 13, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 2.26% | - |
| Jul 10, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | -1.78% | - |
| Jul 9, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -0.44% | - |
| Jul 8, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 1.35% | - |
| Jul 7, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | -6.30% | - |
| Jul 6, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | - | - |
| Jul 3, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | 1.71% | - |
| Jul 2, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 2.18% | - |
| Jul 1, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | -2.14% | - |
| Jun 30, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | -7.28% | - |
| Jun 29, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 504.74 | 1.00% | - |
| Jun 26, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 499.74 | -1.96% | - |
| Jun 25, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 509.73 | 2.82% | - |
| Jun 24, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 495.74 | 1.64% | - |
| Jun 23, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 487.75 | 2.09% | - |
| Jun 22, 2026 | 478.00 | 478.00 | 478.00 | 478.00 | 477.75 | - | - |
| Jun 19, 2026 | 478.00 | 478.00 | 478.00 | 478.00 | 477.75 | -1.24% | - |
| Jun 18, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 483.75 | 2.54% | - |
| Jun 17, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 471.75 | -2.48% | - |
| Jun 16, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 483.75 | -7.81% | - |
| Jun 15, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 524.73 | - | - |
| Jun 12, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 524.73 | 5.00% | - |
| Jun 11, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 499.74 | -3.85% | - |
| Jun 10, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 519.73 | -0.95% | - |
| Jun 9, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 524.73 | 0.96% | - |
| Jun 8, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 519.73 | - | - |
| Jun 5, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 519.73 | - | - |
| Jun 4, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 519.73 | 2.97% | - |
| Jun 3, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 504.74 | 1.00% | - |
| Jun 2, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 499.74 | -1.96% | - |
| Jun 1, 2026 | 500.00 | 510.00 | 500.00 | 510.00 | 509.73 | -0.97% | 145 |
| May 29, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 514.73 | 3.00% | - |
| May 28, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 499.74 | 1.63% | - |
| May 27, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 491.74 | 2.07% | - |
| May 26, 2026 | 482.00 | 482.00 | 482.00 | 482.00 | 481.75 | 0.84% | - |
| May 25, 2026 | 478.00 | 478.00 | 478.00 | 478.00 | 477.75 | 1.27% | - |
| May 22, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 471.75 | 2.61% | - |
| May 21, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 459.76 | 1.32% | - |
| May 20, 2026 | 454.00 | 454.00 | 454.00 | 454.00 | 453.76 | -0.44% | - |
| May 19, 2026 | 450.00 | 456.00 | 450.00 | 456.00 | 455.76 | - | 46 |
| May 18, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 455.76 | 0.88% | - |
| May 15, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 451.76 | - | - |
| May 14, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 451.76 | -0.44% | - |
| May 13, 2026 | 454.00 | 454.00 | 454.00 | 454.00 | 453.76 | -2.99% | - |
| May 12, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 467.76 | -1.27% | - |
| May 11, 2026 | 474.00 | 474.00 | 474.00 | 474.00 | 473.75 | 1.28% | - |