Dillard's, Inc. (FRA:DL7A)
Germany · Delayed Price · Currency is EUR 505.00
+5.00 (1.00%)
Last updated: Jun 3, 2026, 9:12 AM CET
FRA:DL7A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -1.96% | - |
| Jun 1, 2026 | 500.00 | 510.00 | 500.00 | 510.00 | 510.00 | -0.97% | 145 |
| May 29, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 3.00% | - |
| May 28, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 1.63% | - |
| May 27, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 2.07% | - |
| May 26, 2026 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 0.84% | - |
| May 25, 2026 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | 1.27% | - |
| May 22, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | 2.61% | - |
| May 21, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 1.32% | - |
| May 20, 2026 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | -0.44% | - |
| May 19, 2026 | 450.00 | 456.00 | 450.00 | 456.00 | 456.00 | - | 46 |
| May 18, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | 0.88% | - |
| May 15, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | - | - |
| May 14, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | -0.44% | - |
| May 13, 2026 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | -2.99% | - |
| May 12, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | -1.27% | - |
| May 11, 2026 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 1.28% | - |
| May 8, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | -2.90% | - |
| May 7, 2026 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 1.69% | - |
| May 6, 2026 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 1.28% | - |
| May 5, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | -2.09% | - |
| May 4, 2026 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.42% | - |
| Apr 30, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | -4.03% | - |
| Apr 29, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | -0.80% | - |
| Apr 28, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Apr 27, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -1.96% | - |
| Apr 24, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Apr 23, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -3.77% | - |
| Apr 22, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 1.92% | - |
| Apr 21, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 2.97% | - |
| Apr 20, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | - |
| Apr 17, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -1.96% | - |
| Apr 16, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.99% | - |
| Apr 15, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | - |
| Apr 14, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Apr 13, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -2.91% | - |
| Apr 10, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 1.98% | - |
| Apr 9, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | - |
| Apr 8, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 2.46% | - |
| Apr 7, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | 0.41% | - |
| Apr 2, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | -1.62% | - |
| Apr 1, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 2.07% | - |
| Mar 31, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | 0.89% | - |
| Mar 30, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 479.74 | 0.84% | - |
| Mar 27, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 475.74 | -1.65% | - |
| Mar 26, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 483.74 | -0.82% | - |
| Mar 25, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 487.73 | 0.41% | - |
| Mar 24, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 485.73 | -2.80% | - |
| Mar 23, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | -2.91% | - |
| Mar 20, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 514.72 | 3.00% | - |