Dillard's, Inc. (FRA:DL7A)
Germany · Delayed Price · Currency is EUR 640.00
+50.00 (8.47%)
At close: Oct 23, 2026
FRA:DL7A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 8.47% | - |
| Oct 22, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -0.84% | - |
| Oct 21, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | - |
| Oct 20, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 2.59% | - |
| Oct 19, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -1.69% | - |
| Oct 16, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 1.72% | - |
| Oct 15, 2026 | 565.00 | 580.00 | 565.00 | 580.00 | 580.00 | 2.65% | 5 |
| Oct 14, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | - |
| Oct 13, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 5 |
| Oct 12, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -0.88% | - |
| Oct 9, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -0.87% | - |
| Oct 8, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 2.68% | - |
| Oct 7, 2026 | 550.00 | 560.00 | 550.00 | 560.00 | 560.00 | -5.88% | 6 |
| Oct 6, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 3.48% | - |
| Oct 5, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.88% | - |
| Oct 2, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -3.39% | - |
| Oct 1, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Sep 30, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -0.80% | - |
| Sep 29, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 594.74 | 3.48% | - |
| Sep 28, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 574.74 | 1.77% | - |
| Sep 25, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 564.75 | 0.89% | - |
| Sep 24, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 559.75 | -0.88% | - |
| Sep 23, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 564.75 | 2.73% | - |
| Sep 22, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 549.76 | - | - |
| Sep 21, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 549.76 | - | - |
| Sep 18, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 549.76 | -1.79% | - |
| Sep 17, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 559.75 | 1.82% | - |
| Sep 16, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 549.76 | -1.79% | - |
| Sep 15, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 559.75 | 0.90% | - |
| Sep 14, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 554.75 | 3.74% | - |
| Sep 11, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 534.76 | 0.94% | - |
| Sep 10, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 529.76 | -3.64% | - |
| Sep 9, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 549.76 | -0.90% | - |
| Sep 8, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 554.75 | -0.89% | - |
| Sep 7, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 559.75 | 0.90% | - |
| Sep 4, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 554.75 | 1.83% | - |
| Sep 3, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 544.76 | 1.87% | - |
| Sep 2, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 534.76 | - | - |
| Sep 1, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 534.76 | 0.94% | - |
| Aug 31, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 529.76 | -0.93% | - |
| Aug 28, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 534.76 | -0.93% | - |
| Aug 27, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 539.76 | - | - |
| Aug 26, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 539.76 | -0.92% | - |
| Aug 25, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 544.76 | 3.81% | - |
| Aug 24, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 524.77 | 3.96% | - |
| Aug 21, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 504.78 | -2.88% | - |
| Aug 20, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 519.77 | 4.00% | - |
| Aug 19, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 499.78 | 1.21% | - |
| Aug 18, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 493.78 | 2.92% | - |
| Aug 17, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 479.79 | -8.57% | - |