Dillard's, Inc. (FRA:DL7A)
Germany · Delayed Price · Currency is EUR 510.00
-20.00 (-3.77%)
Last updated: Apr 23, 2026, 8:06 AM CET
FRA:DL7A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | - | -3.77% | - |
| Apr 22, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 1.92% | - |
| Apr 21, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 2.97% | - |
| Apr 20, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | - |
| Apr 17, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -1.96% | - |
| Apr 16, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.99% | - |
| Apr 15, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | - |
| Apr 14, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Apr 13, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -2.91% | - |
| Apr 10, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 1.98% | - |
| Apr 9, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | - |
| Apr 8, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 2.46% | - |
| Apr 7, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | 0.41% | - |
| Apr 2, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | -1.62% | - |
| Apr 1, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 2.07% | - |
| Mar 31, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | 0.83% | - |
| Mar 30, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 479.74 | 0.84% | - |
| Mar 27, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 475.74 | -1.65% | - |
| Mar 26, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 483.74 | -0.82% | - |
| Mar 25, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 487.73 | 0.41% | - |
| Mar 24, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 485.73 | -2.80% | - |
| Mar 23, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | -2.91% | - |
| Mar 20, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 514.72 | 3.00% | - |
| Mar 19, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | - | - |
| Mar 18, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | - | - |
| Mar 17, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | -1.96% | - |
| Mar 16, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 509.72 | 3.24% | - |
| Mar 13, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 493.73 | -3.14% | - |
| Mar 12, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 509.72 | - | - |
| Mar 11, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 509.72 | 2.00% | - |
| Mar 10, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | 0.81% | - |
| Mar 9, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 495.73 | -6.42% | - |
| Mar 6, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 529.71 | -0.93% | - |
| Mar 5, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 534.71 | 3.88% | - |
| Mar 4, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 514.72 | 0.98% | - |
| Mar 3, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 509.72 | 2.00% | - |
| Mar 2, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | -1.96% | - |
| Feb 27, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 509.72 | 2.00% | - |
| Feb 26, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | - | - |
| Feb 25, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | -9.09% | 2 |
| Feb 24, 2026 | 545.00 | 550.00 | 545.00 | 550.00 | 549.70 | -3.51% | 6 |
| Feb 23, 2026 | 555.00 | 570.00 | 555.00 | 570.00 | 569.69 | 1.79% | 36 |
| Feb 20, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 559.69 | - | - |
| Feb 19, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 559.69 | 0.90% | - |
| Feb 18, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 554.70 | 4.72% | - |
| Feb 17, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 529.71 | -1.85% | - |
| Feb 16, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 539.71 | - | - |
| Feb 13, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 539.71 | - | - |
| Feb 12, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 539.71 | 2.86% | - |
| Feb 11, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 524.71 | -2.78% | - |