Dillard's, Inc. (FRA:DL7A)
Germany · Delayed Price · Currency is EUR 550.00
-10.00 (-1.79%)
At close: Sep 18, 2026
FRA:DL7A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -1.79% | - |
| Sep 17, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 1.82% | - |
| Sep 16, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -1.79% | - |
| Sep 15, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.90% | - |
| Sep 14, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 3.74% | - |
| Sep 11, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.94% | - |
| Sep 10, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -3.64% | - |
| Sep 9, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -0.90% | - |
| Sep 8, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -0.89% | - |
| Sep 7, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.90% | - |
| Sep 4, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 1.83% | - |
| Sep 3, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 1.87% | - |
| Sep 2, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | - | - |
| Sep 1, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.94% | - |
| Aug 31, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -0.93% | - |
| Aug 28, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | -0.93% | - |
| Aug 27, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Aug 26, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -0.92% | - |
| Aug 25, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 3.81% | - |
| Aug 24, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 3.96% | - |
| Aug 21, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | -2.88% | - |
| Aug 20, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 4.00% | - |
| Aug 19, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 1.21% | - |
| Aug 18, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 2.92% | - |
| Aug 17, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -8.57% | - |
| Aug 14, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | -3.67% | - |
| Aug 13, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -1.80% | - |
| Aug 12, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 1.83% | - |
| Aug 11, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 3.81% | - |
| Aug 10, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | -0.94% | - |
| Aug 7, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | - |
| Aug 6, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | - |
| Aug 5, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | - |
| Aug 4, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 3.92% | - |
| Aug 3, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -1.92% | - |
| Jul 31, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 1.96% | - |
| Jul 30, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Jul 29, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 2.41% | - |
| Jul 28, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - | - |
| Jul 27, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 2.05% | - |
| Jul 24, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | -4.31% | - |
| Jul 23, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 3.66% | - |
| Jul 22, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 1.23% | - |
| Jul 21, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 1.67% | - |
| Jul 20, 2026 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | 1.70% | - |
| Jul 17, 2026 | 468.00 | 470.00 | 468.00 | 470.00 | 470.00 | 1.29% | 17 |
| Jul 16, 2026 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 1.31% | - |
| Jul 15, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | - |
| Jul 14, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 1.33% | - |
| Jul 13, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 2.26% | - |