FRA:DLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	42.76	42.76	40.80	40.80	40.80	-4.67%	-
Oct 22, 2026	43.80	43.80	42.80	42.80	42.80	-2.42%	30
Oct 21, 2026	43.90	43.90	43.42	43.86	43.86	1.48%	8
Oct 20, 2026	43.32	43.32	42.92	43.22	43.22	-0.32%	5
Oct 19, 2026	43.14	44.22	43.14	43.36	43.36	-0.55%	101
Oct 16, 2026	41.94	43.60	41.82	43.60	43.60	5.98%	100
Oct 15, 2026	40.44	41.30	40.44	41.14	41.14	0.05%	150
Oct 14, 2026	41.16	41.18	41.12	41.12	41.12	2.03%	-
Oct 13, 2026	39.80	40.30	39.80	40.30	40.30	-	-
Oct 12, 2026	40.46	40.46	40.30	40.30	40.30	-0.69%	-
Oct 9, 2026	39.34	40.58	39.34	40.58	40.58	2.37%	-
Oct 8, 2026	39.14	39.64	39.14	39.64	39.64	0.05%	-
Oct 7, 2026	39.40	39.62	39.40	39.62	39.62	0.10%	-
Oct 6, 2026	39.38	39.72	39.38	39.58	39.58	1.75%	-
Oct 5, 2026	38.94	38.98	38.90	38.90	38.90	0.57%	-
Oct 2, 2026	38.78	38.88	38.68	38.68	38.68	-0.51%	25
Oct 1, 2026	39.90	39.90	38.88	38.88	38.88	-3.62%	-
Sep 30, 2026	39.98	40.62	39.98	40.34	40.34	-	-
Sep 29, 2026	40.44	40.44	40.26	40.34	40.34	0.25%	-
Sep 28, 2026	39.32	40.24	39.32	40.24	40.24	1.98%	-
Sep 25, 2026	39.58	39.58	39.40	39.46	39.46	0.31%	-
Sep 24, 2026	39.02	39.50	39.02	39.34	39.34	0.20%	-
Sep 23, 2026	39.60	39.60	39.20	39.26	39.26	-0.41%	-
Sep 22, 2026	38.90	39.42	38.90	39.42	39.42	1.18%	-
Sep 21, 2026	39.10	39.10	38.68	38.96	38.96	0.67%	-
Sep 18, 2026	39.18	39.18	38.70	38.70	38.70	-1.83%	-
Sep 17, 2026	39.26	39.42	39.18	39.42	39.42	1.23%	-
Sep 16, 2026	38.16	38.94	38.16	38.94	38.94	0.41%	-
Sep 15, 2026	38.52	38.78	38.20	38.78	38.78	-0.15%	-
Sep 14, 2026	38.88	39.12	38.84	38.84	38.84	-1.42%	-
Sep 11, 2026	39.08	39.40	39.02	39.40	39.40	1.44%	-
Sep 10, 2026	39.44	39.44	38.84	38.84	38.84	-1.27%	-
Sep 9, 2026	39.76	39.86	39.34	39.34	39.34	-2.43%	-
Sep 8, 2026	39.86	40.32	39.80	40.32	40.32	0.80%	-
Sep 7, 2026	40.06	40.06	40.00	40.00	40.00	0.15%	-
Sep 4, 2026	39.64	40.12	39.64	39.94	39.94	0.15%	-
Sep 3, 2026	40.00	40.00	39.44	39.88	39.88	-1.29%	30
Sep 2, 2026	41.26	41.26	40.12	40.40	40.40	-2.60%	26
Sep 1, 2026	42.00	42.00	41.48	41.48	41.48	-1.57%	-
Aug 31, 2026	41.28	42.14	41.28	42.14	42.14	2.18%	-
Aug 28, 2026	40.88	41.24	40.88	41.24	41.24	-0.53%	-
Aug 27, 2026	41.60	41.60	41.40	41.46	41.46	0.24%	-
Aug 26, 2026	40.46	41.36	40.46	41.36	41.36	2.12%	-
Aug 25, 2026	40.74	40.74	40.34	40.50	40.50	0.10%	-
Aug 24, 2026	40.16	40.46	40.16	40.46	40.46	0.80%	-
Aug 21, 2026	39.74	40.14	39.74	40.14	40.14	1.72%	-
Aug 20, 2026	39.68	39.68	39.34	39.46	39.46	-0.45%	-
Aug 19, 2026	39.48	39.64	39.28	39.64	39.64	0.20%	-
Aug 18, 2026	39.52	39.56	39.50	39.56	39.56	-0.20%	-
Aug 17, 2026	40.56	40.56	39.64	39.64	39.64	-0.95%	25