Delta Electronics (Thailand) Public Company Limited (FRA:DLS)
Germany · Delayed Price · Currency is EUR 6.10
+0.15 (2.52%)
Oct 23, 2026, 8:06 AM CEST
FRA:DLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.52% | 575 |
| Oct 22, 2026 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | -1.65% | 575 |
| Oct 21, 2026 | 6.00 | 6.10 | 6.00 | 6.05 | 6.05 | -5.47% | 975 |
| Oct 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | - |
| Oct 19, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.53% | - |
| Oct 16, 2026 | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | 2.34% | 113 |
| Oct 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -4.48% | - |
| Oct 14, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | -0.74% | 267 |
| Oct 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -4.93% | - |
| Oct 12, 2026 | 6.85 | 7.10 | 6.85 | 7.10 | 7.10 | 2.90% | 275 |
| Oct 9, 2026 | 6.80 | 7.00 | 6.80 | 6.90 | 6.90 | - | 539 |
| Oct 8, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | - |
| Oct 7, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | - |
| Oct 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.70% | 170 |
| Oct 5, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.27% | - |
| Oct 2, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | -2.22% | 12,000 |
| Oct 1, 2026 | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | 4.65% | 175 |
| Sep 30, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -3.73% | - |
| Sep 29, 2026 | 6.60 | 7.15 | 6.60 | 6.70 | 6.70 | - | 626 |
| Sep 28, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% | 175 |
| Sep 25, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.31% | - |
| Sep 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | - |
| Sep 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | - |
| Sep 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.00% | - |
| Sep 21, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | -4.58% | 110 |
| Sep 18, 2026 | 6.15 | 6.55 | 6.15 | 6.55 | 6.55 | 9.17% | 200 |
| Sep 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4.35% | - |
| Sep 16, 2026 | 5.90 | 5.90 | 5.75 | 5.75 | 5.75 | -8.73% | 400 |
| Sep 15, 2026 | 5.95 | 6.30 | 5.95 | 6.30 | 6.30 | -2.33% | 1,293 |
| Sep 14, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -9.15% | - |
| Sep 11, 2026 | 6.60 | 7.10 | 6.60 | 7.10 | 7.10 | 5.19% | 210 |
| Sep 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.88% | - |
| Sep 9, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Sep 8, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -6.71% | - |
| Sep 7, 2026 | 7.00 | 7.45 | 7.00 | 7.45 | 7.45 | 20.16% | 130 |
| Sep 4, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | - |
| Sep 3, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | - |
| Sep 2, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -7.46% | - |
| Sep 1, 2026 | 6.30 | 6.75 | 6.30 | 6.70 | 6.70 | 5.51% | 1,204 |
| Aug 31, 2026 | 6.35 | 6.70 | 6.35 | 6.35 | 6.35 | -3.79% | 967 |
| Aug 28, 2026 | 6.20 | 6.60 | 6.00 | 6.60 | 6.60 | 1.54% | 1,100 |
| Aug 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% | - |
| Aug 26, 2026 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | -0.78% | 1,000 |
| Aug 25, 2026 | 6.30 | 6.45 | 6.30 | 6.45 | 6.45 | -4.44% | 700 |
| Aug 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | 145 |
| Aug 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Aug 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Aug 19, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.45% | - |
| Aug 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -5.48% | - |
| Aug 17, 2026 | 6.95 | 7.40 | 6.95 | 7.30 | 7.30 | 6.57% | 2,226 |