Delta Electronics (Thailand) Public Company Limited (FRA:DLS)
Germany · Delayed Price · Currency is EUR 6.45
-0.65 (-9.15%)
At close: Sep 14, 2026
FRA:DLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -7.75% | - |
| Sep 14, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -9.15% | - |
| Sep 11, 2026 | 6.60 | 7.10 | 6.60 | 7.10 | 7.10 | 5.19% | 210 |
| Sep 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.88% | - |
| Sep 9, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Sep 8, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -6.71% | - |
| Sep 7, 2026 | 7.00 | 7.45 | 7.00 | 7.45 | 7.45 | 20.16% | 130 |
| Sep 4, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | - |
| Sep 3, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | - |
| Sep 2, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -7.46% | - |
| Sep 1, 2026 | 6.30 | 6.75 | 6.30 | 6.70 | 6.70 | 5.51% | 1,204 |
| Aug 31, 2026 | 6.35 | 6.70 | 6.35 | 6.35 | 6.35 | -3.79% | 967 |
| Aug 28, 2026 | 6.20 | 6.60 | 6.00 | 6.60 | 6.60 | 1.54% | 1,100 |
| Aug 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% | - |
| Aug 26, 2026 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | -0.78% | 1,000 |
| Aug 25, 2026 | 6.30 | 6.45 | 6.30 | 6.45 | 6.45 | -4.44% | 700 |
| Aug 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | 145 |
| Aug 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Aug 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Aug 19, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.45% | - |
| Aug 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -5.48% | - |
| Aug 17, 2026 | 6.95 | 7.40 | 6.95 | 7.30 | 7.30 | 6.57% | 2,226 |
| Aug 14, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | - |
| Aug 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Aug 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | - |
| Aug 11, 2026 | 6.90 | 7.25 | 6.75 | 6.75 | 6.75 | -4.26% | 873 |
| Aug 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 6.02% | 700 |
| Aug 7, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.92% | - |
| Aug 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -4.20% | - |
| Aug 5, 2026 | 6.80 | 7.15 | 6.80 | 7.15 | 7.15 | 7.52% | 1,446 |
| Aug 4, 2026 | 6.75 | 7.10 | 6.65 | 6.65 | 6.65 | -2.21% | 8,003 |
| Aug 3, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | -2.16% | 150 |
| Jul 31, 2026 | 6.95 | 7.05 | 6.95 | 6.95 | 6.95 | -0.71% | 4,353 |
| Jul 30, 2026 | 6.65 | 7.00 | 6.65 | 7.00 | 7.00 | -3.45% | 1,550 |
| Jul 29, 2026 | 7.50 | 7.50 | 7.25 | 7.25 | 7.25 | -3.33% | 2,131 |
| Jul 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jul 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.60% | - |
| Jul 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.14% | - |
| Jul 23, 2026 | 7.80 | 7.95 | 7.80 | 7.95 | 7.95 | -1.85% | 2,500 |
| Jul 22, 2026 | 7.65 | 8.10 | 7.65 | 8.10 | 8.10 | 1.25% | 500 |
| Jul 21, 2026 | 7.55 | 8.00 | 7.55 | 8.00 | 8.00 | 6.67% | 1,230 |
| Jul 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | - |
| Jul 17, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -2.58% | 500 |
| Jul 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.52% | 120 |
| Jul 15, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.58% | - |
| Jul 14, 2026 | 7.95 | 7.95 | 7.75 | 7.75 | 7.75 | -6.06% | 600 |
| Jul 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 3.13% | 2,465 |
| Jul 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.90% | - |
| Jul 9, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% | - |
| Jul 8, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.55% | 9 |