Delta Electronics (Thailand) Public Company Limited (FRA:DLS0)
Germany · Delayed Price · Currency is EUR 6.20
+0.10 (1.64%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:DLS0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | - | 1.64% | - |
| Aug 25, 2026 | 6.20 | 6.25 | 6.10 | 6.10 | 6.10 | -0.81% | - |
| Aug 24, 2026 | 6.30 | 6.30 | 6.15 | 6.15 | 6.15 | -3.91% | - |
| Aug 21, 2026 | 6.55 | 6.55 | 6.40 | 6.40 | 6.40 | - | - |
| Aug 20, 2026 | 6.55 | 6.55 | 6.40 | 6.40 | 6.40 | - | - |
| Aug 19, 2026 | 6.55 | 6.55 | 6.40 | 6.40 | 6.40 | -3.03% | - |
| Aug 18, 2026 | 6.75 | 6.80 | 6.60 | 6.60 | 6.60 | -2.22% | - |
| Aug 17, 2026 | 6.90 | 6.90 | 6.75 | 6.75 | 6.75 | 2.27% | - |
| Aug 14, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | 1.54% | - |
| Aug 13, 2026 | 6.65 | 6.70 | 6.50 | 6.50 | 6.50 | -2.99% | - |
| Aug 12, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | 2.29% | - |
| Aug 11, 2026 | 6.70 | 6.70 | 6.55 | 6.55 | 6.55 | 3.15% | - |
| Aug 10, 2026 | 7.55 | 7.55 | 6.35 | 6.35 | 6.35 | - | 1 |
| Aug 7, 2026 | 6.45 | 6.50 | 6.35 | 6.35 | 6.35 | -0.78% | - |
| Aug 6, 2026 | 6.70 | 6.70 | 6.40 | 6.40 | 6.40 | -2.29% | - |
| Aug 5, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | - | - |
| Aug 4, 2026 | 6.70 | 6.70 | 6.55 | 6.55 | 6.55 | -1.50% | - |
| Aug 3, 2026 | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Jul 31, 2026 | 6.90 | 6.90 | 6.70 | 6.70 | 6.70 | 5.51% | - |
| Jul 30, 2026 | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 | -7.30% | - |
| Jul 29, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Jul 28, 2026 | 7.00 | 7.00 | 6.85 | 6.85 | 6.85 | -2.14% | - |
| Jul 27, 2026 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | -4.11% | - |
| Jul 24, 2026 | 7.50 | 7.55 | 7.30 | 7.30 | 7.30 | -2.67% | - |
| Jul 23, 2026 | 7.65 | 7.65 | 7.50 | 7.50 | 7.50 | 3.45% | - |
| Jul 22, 2026 | 7.45 | 7.45 | 7.25 | 7.25 | 7.25 | -0.68% | - |
| Jul 21, 2026 | 7.45 | 7.45 | 7.30 | 7.30 | 7.30 | 1.39% | - |
| Jul 20, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | - | - |
| Jul 17, 2026 | 7.40 | 7.40 | 7.20 | 7.20 | 7.20 | -1.37% | - |
| Jul 16, 2026 | 7.50 | 7.50 | 7.30 | 7.30 | 7.30 | -3.31% | - |
| Jul 15, 2026 | 7.75 | 7.75 | 7.55 | 7.55 | 7.55 | 0.67% | - |
| Jul 14, 2026 | 7.60 | 8.75 | 7.50 | 7.50 | 7.50 | -3.23% | 110 |
| Jul 13, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.75 | 3.33% | - |
| Jul 10, 2026 | 7.80 | 7.80 | 7.50 | 7.50 | 7.50 | - | - |
| Jul 9, 2026 | 7.65 | 7.65 | 7.50 | 7.50 | 7.50 | 2.04% | - |
| Jul 8, 2026 | 7.50 | 7.50 | 7.35 | 7.35 | 7.35 | -3.29% | - |
| Jul 7, 2026 | 7.75 | 7.75 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| Jul 6, 2026 | 7.85 | 7.90 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| Jul 3, 2026 | 7.95 | 7.95 | 7.75 | 7.75 | 7.75 | 1.97% | - |
| Jul 2, 2026 | 7.85 | 7.85 | 7.60 | 7.60 | 7.60 | -5.00% | - |
| Jul 1, 2026 | 8.15 | 8.15 | 8.00 | 8.00 | 8.00 | 0.63% | - |
| Jun 30, 2026 | 8.15 | 8.15 | 7.95 | 7.95 | 7.95 | 1.27% | - |
| Jun 29, 2026 | 8.00 | 8.00 | 7.85 | 7.85 | 7.85 | 5.37% | - |
| Jun 26, 2026 | 7.70 | 7.70 | 7.45 | 7.45 | 7.45 | -5.70% | - |
| Jun 25, 2026 | 8.10 | 8.10 | 7.90 | 7.90 | 7.90 | 3.95% | - |
| Jun 24, 2026 | 7.85 | 7.85 | 7.60 | 7.60 | 7.60 | -2.56% | - |
| Jun 23, 2026 | 8.10 | 8.10 | 7.80 | 7.80 | 7.80 | -4.29% | - |
| Jun 22, 2026 | 8.40 | 8.45 | 8.15 | 8.15 | 8.15 | -1.21% | - |
| Jun 19, 2026 | 8.50 | 8.50 | 8.25 | 8.25 | 8.25 | -3.51% | - |
| Jun 18, 2026 | 8.75 | 8.75 | 8.55 | 8.55 | 8.55 | 0.59% | - |