Delta Electronics (Thailand) Public Company Limited (FRA:DLS0)
Germany · Delayed Price · Currency is EUR 5.80
+2.48 (74.70%)
Last updated: Oct 22, 2026, 3:25 PM CEST
FRA:DLS0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | - | - |
| Oct 22, 2026 | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 74.70% | - |
| Oct 16, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -47.30% | - |
| Oct 15, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | - |
| Oct 14, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -0.78% | - |
| Oct 13, 2026 | 6.55 | 6.55 | 6.40 | 6.40 | 6.40 | -2.29% | - |
| Oct 12, 2026 | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | - | - |
| Oct 9, 2026 | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | - | - |
| Oct 8, 2026 | 6.70 | 6.70 | 6.55 | 6.55 | 6.55 | -2.96% | - |
| Oct 7, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | 0.75% | - |
| Oct 6, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | 2.29% | - |
| Oct 5, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | 3.15% | - |
| Oct 2, 2026 | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 | 0.79% | - |
| Oct 1, 2026 | 6.45 | 6.45 | 6.30 | 6.30 | 6.30 | 0.80% | - |
| Sep 30, 2026 | 6.30 | 6.40 | 6.25 | 6.25 | 6.25 | -0.79% | - |
| Sep 29, 2026 | 6.45 | 6.45 | 6.30 | 6.30 | 6.30 | 0.80% | - |
| Sep 28, 2026 | 6.40 | 6.40 | 6.25 | 6.25 | 6.25 | - | - |
| Sep 25, 2026 | 6.50 | 6.50 | 6.25 | 6.25 | 6.25 | - | - |
| Sep 24, 2026 | 6.40 | 6.40 | 6.25 | 6.25 | 6.25 | - | - |
| Sep 23, 2026 | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | 1.63% | - |
| Sep 22, 2026 | 6.30 | 6.30 | 6.15 | 6.15 | 6.15 | 2.50% | - |
| Sep 21, 2026 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | 4.35% | - |
| Sep 18, 2026 | 6.00 | 6.00 | 5.75 | 5.75 | 5.75 | - | - |
| Sep 17, 2026 | 5.90 | 5.90 | 5.75 | 5.75 | 5.75 | 1.77% | - |
| Sep 16, 2026 | 5.80 | 5.80 | 5.65 | 5.65 | 5.65 | - | - |
| Sep 15, 2026 | 5.80 | 5.80 | 5.65 | 5.65 | 5.65 | -7.38% | - |
| Sep 14, 2026 | 6.25 | 6.25 | 6.10 | 6.10 | 6.10 | -5.43% | - |
| Sep 11, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | - | - |
| Sep 10, 2026 | 6.60 | 6.65 | 6.45 | 6.45 | 6.45 | -3.73% | - |
| Sep 9, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | - | - |
| Sep 8, 2026 | 6.75 | 6.85 | 6.70 | 6.70 | 6.70 | 0.75% | - |
| Sep 7, 2026 | 6.85 | 6.85 | 6.65 | 6.65 | 6.65 | 10.83% | - |
| Sep 4, 2026 | 6.15 | 6.15 | 6.00 | 6.00 | 6.00 | 1.69% | - |
| Sep 3, 2026 | 6.05 | 6.05 | 5.90 | 5.90 | 5.90 | -0.84% | - |
| Sep 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -4.03% | - |
| Sep 1, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 4.20% | - |
| Aug 31, 2026 | 6.10 | 6.15 | 5.95 | 5.95 | 5.95 | - | - |
| Aug 28, 2026 | 6.10 | 6.10 | 5.95 | 5.95 | 5.95 | -4.03% | - |
| Aug 27, 2026 | 6.40 | 6.40 | 6.20 | 6.20 | 6.20 | - | - |
| Aug 26, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 1.64% | - |
| Aug 25, 2026 | 6.20 | 6.25 | 6.10 | 6.10 | 6.10 | -0.81% | - |
| Aug 24, 2026 | 6.30 | 6.30 | 6.15 | 6.15 | 6.15 | -3.91% | - |
| Aug 21, 2026 | 6.55 | 6.55 | 6.40 | 6.40 | 6.40 | - | - |
| Aug 20, 2026 | 6.55 | 6.55 | 6.40 | 6.40 | 6.40 | - | - |
| Aug 19, 2026 | 6.55 | 6.55 | 6.40 | 6.40 | 6.40 | -3.03% | - |
| Aug 18, 2026 | 6.75 | 6.80 | 6.60 | 6.60 | 6.60 | -2.22% | - |
| Aug 17, 2026 | 6.90 | 6.90 | 6.75 | 6.75 | 6.75 | 2.27% | - |
| Aug 14, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | 1.54% | - |
| Aug 13, 2026 | 6.65 | 6.70 | 6.50 | 6.50 | 6.50 | -2.99% | - |
| Aug 12, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | 2.29% | - |