Delta Electronics (Thailand) Public Company Limited (FRA:DLS0)
Germany · Delayed Price · Currency is EUR 7.30
-0.25 (-3.31%)
At close: Jul 16, 2026
FRA:DLS0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 7.50 | 7.50 | 7.30 | 7.30 | 7.30 | -3.31% | - |
| Jul 15, 2026 | 7.75 | 7.75 | 7.55 | 7.55 | 7.55 | 0.67% | - |
| Jul 14, 2026 | 7.60 | 8.75 | 7.50 | 7.50 | 7.50 | -3.23% | 110 |
| Jul 13, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.75 | 3.33% | - |
| Jul 10, 2026 | 7.80 | 7.80 | 7.50 | 7.50 | 7.50 | - | - |
| Jul 9, 2026 | 7.65 | 7.65 | 7.50 | 7.50 | 7.50 | 2.04% | - |
| Jul 8, 2026 | 7.50 | 7.50 | 7.35 | 7.35 | 7.35 | -3.29% | - |
| Jul 7, 2026 | 7.75 | 7.75 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| Jul 6, 2026 | 7.85 | 7.90 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| Jul 3, 2026 | 7.95 | 7.95 | 7.75 | 7.75 | 7.75 | 1.97% | - |
| Jul 2, 2026 | 7.85 | 7.85 | 7.60 | 7.60 | 7.60 | -5.00% | - |
| Jul 1, 2026 | 8.15 | 8.15 | 8.00 | 8.00 | 8.00 | 0.63% | - |
| Jun 30, 2026 | 8.15 | 8.15 | 7.95 | 7.95 | 7.95 | 1.27% | - |
| Jun 29, 2026 | 8.00 | 8.00 | 7.85 | 7.85 | 7.85 | 5.37% | - |
| Jun 26, 2026 | 7.70 | 7.70 | 7.45 | 7.45 | 7.45 | -5.70% | - |
| Jun 25, 2026 | 8.10 | 8.10 | 7.90 | 7.90 | 7.90 | 3.95% | - |
| Jun 24, 2026 | 7.85 | 7.85 | 7.60 | 7.60 | 7.60 | -2.56% | - |
| Jun 23, 2026 | 8.10 | 8.10 | 7.80 | 7.80 | 7.80 | -4.29% | - |
| Jun 22, 2026 | 8.40 | 8.45 | 8.15 | 8.15 | 8.15 | -1.21% | - |
| Jun 19, 2026 | 8.50 | 8.50 | 8.25 | 8.25 | 8.25 | -3.51% | - |
| Jun 18, 2026 | 8.75 | 8.75 | 8.55 | 8.55 | 8.55 | 0.59% | - |
| Jun 17, 2026 | 8.65 | 8.70 | 8.50 | 8.50 | 8.50 | -2.30% | - |
| Jun 16, 2026 | 8.90 | 8.90 | 8.70 | 8.70 | 8.70 | -1.69% | - |
| Jun 15, 2026 | 9.10 | 9.10 | 8.85 | 8.85 | 8.85 | -0.56% | 100 |
| Jun 12, 2026 | 9.05 | 9.05 | 8.90 | 8.90 | 8.90 | 1.71% | - |
| Jun 11, 2026 | 8.90 | 8.95 | 8.75 | 8.75 | 8.75 | 1.16% | - |
| Jun 10, 2026 | 8.90 | 8.90 | 8.65 | 8.65 | 8.65 | -14.36% | - |
| Jun 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 25 |
| May 29, 2026 | 8.95 | 10.10 | 8.90 | 10.10 | 10.10 | 18.13% | 100 |
| May 28, 2026 | 8.60 | 8.70 | 8.55 | 8.55 | 8.55 | 2.40% | - |
| May 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| May 26, 2026 | 8.50 | 8.55 | 8.35 | 8.35 | 8.35 | 1.21% | - |
| May 25, 2026 | 8.40 | 8.40 | 8.25 | 8.25 | 8.25 | 1.85% | - |
| May 22, 2026 | 8.25 | 8.25 | 8.10 | 8.10 | 8.10 | 1.25% | - |
| May 21, 2026 | 8.15 | 8.20 | 8.00 | 8.00 | 8.00 | 1.27% | - |
| May 20, 2026 | 8.10 | 8.10 | 7.90 | 7.90 | 7.90 | -1.25% | - |
| May 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.23% | - |
| May 18, 2026 | 8.00 | 8.00 | 7.75 | 7.75 | 7.75 | - | - |
| May 15, 2026 | 8.00 | 8.00 | 7.75 | 7.75 | 7.75 | -3.73% | - |
| May 14, 2026 | 8.20 | 8.30 | 8.05 | 8.05 | 8.05 | - | - |
| May 13, 2026 | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | 9.52% | - |
| May 12, 2026 | 7.50 | 7.55 | 7.35 | 7.35 | 7.35 | 2.08% | - |
| May 11, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -4.64% | - |
| May 8, 2026 | 7.80 | 7.80 | 7.55 | 7.55 | 7.55 | -4.43% | - |
| May 7, 2026 | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 1.94% | - |
| May 6, 2026 | 7.90 | 8.00 | 7.75 | 7.75 | 7.75 | 4.73% | - |
| May 5, 2026 | 7.70 | 7.70 | 7.40 | 7.40 | 7.40 | -3.27% | - |
| May 4, 2026 | 7.80 | 7.80 | 7.65 | 7.65 | 7.65 | 2.68% | - |
| Apr 30, 2026 | 7.65 | 7.70 | 7.45 | 7.45 | 7.45 | -0.67% | - |
| Apr 29, 2026 | 7.65 | 7.70 | 7.50 | 7.50 | 7.50 | -2.60% | - |