Skip to main content
logo
Delignit AG (FRA:DLX)
Germany flag Germany · Delayed Price · Currency is EUR
2.020
+0.020 (1.00%)
At close: Dec 1, 2025

Delignit AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20251.972.021.962.022.021.00%-
Nov 28, 20252.002.001.992.002.000.50%-
Nov 27, 20251.951.991.951.991.994.19%-
Nov 26, 20251.991.991.911.911.91-6.37%-
Nov 25, 20251.952.041.952.042.045.70%-
Nov 24, 20251.961.961.901.931.93-1.53%-
Nov 21, 20251.961.971.961.961.96--
Nov 20, 20251.962.001.961.961.961.55%-
Nov 19, 20251.891.931.891.931.932.66%-
Nov 18, 20251.922.001.881.881.88-5.53%-
Nov 17, 20252.122.121.941.991.99-0.50%60
Nov 14, 20251.962.001.962.002.00--
Nov 13, 20251.972.001.972.002.000.50%-
Nov 12, 20251.932.021.931.991.99--
Nov 11, 20251.912.001.911.991.99-2,050
Nov 10, 20251.871.991.871.991.993.11%-
Nov 7, 20252.022.041.931.931.93-8.10%-
Nov 6, 20252.082.102.082.102.100.96%-
Nov 5, 20252.082.082.082.082.08-0.95%-
Nov 4, 20252.082.122.082.102.10-0.94%-
Nov 3, 20252.142.142.122.122.12-5.36%-
Oct 31, 20252.182.242.182.242.240.90%-
Oct 30, 20252.182.222.182.222.222.78%-
Oct 29, 20252.182.182.162.162.16--
Oct 28, 20252.222.222.162.162.16-1.82%-
Oct 27, 20252.162.202.162.202.201.85%-
Oct 24, 20252.162.162.162.162.16-0.92%-
Oct 23, 20252.162.182.162.182.18--
Oct 22, 20252.162.302.162.182.18-0.91%-
Oct 21, 20252.162.202.162.202.202.80%-
Oct 20, 20252.102.142.102.142.14-6.14%-
Oct 17, 20252.082.282.082.282.286.54%400
Oct 16, 20252.102.142.102.142.140.94%-
Oct 15, 20252.162.162.122.122.12-3.64%-
Oct 14, 20252.162.202.162.202.202.80%-
Oct 13, 20252.182.182.142.142.14-1.83%-
Oct 10, 20252.162.182.162.182.18--
Oct 9, 20252.142.182.142.182.18-0.91%-
Oct 8, 20252.222.222.202.202.20-1.79%-
Oct 7, 20252.142.242.142.242.24-0.88%-
Oct 6, 20252.162.262.162.262.260.89%-
Oct 3, 20252.182.242.182.242.24--
Oct 2, 20252.222.242.222.242.24--
Oct 1, 20252.222.242.222.242.24--
Sep 30, 20252.182.242.182.242.24--
Sep 29, 20252.282.282.242.242.24--
Sep 26, 20252.182.242.182.242.24-4.27%-
Sep 25, 20252.302.442.302.342.340.86%500
Sep 24, 20252.242.322.242.322.325.45%-
Sep 23, 20252.222.222.202.202.20--