Delignit AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.64	2.64	2.58	2.60	2.60	-0.76%	-
Feb 19, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Feb 18, 2026	2.62	2.64	2.62	2.64	2.64	-	-
Feb 17, 2026	2.60	2.64	2.60	2.64	2.64	1.54%	-
Feb 16, 2026	2.62	2.62	2.60	2.60	2.60	-2.26%	-
Feb 13, 2026	2.68	2.68	2.64	2.66	2.66	-1.48%	500
Feb 12, 2026	2.72	2.72	2.70	2.70	2.70	-	-
Feb 11, 2026	2.78	2.78	2.70	2.70	2.70	-2.88%	1,200
Feb 10, 2026	2.82	2.86	2.78	2.78	2.78	5.30%	1,637
Feb 9, 2026	2.78	2.78	2.64	2.64	2.64	-5.04%	-
Feb 6, 2026	2.42	2.78	2.42	2.78	2.78	13.01%	400
Feb 5, 2026	2.44	2.46	2.44	2.46	2.46	-0.81%	460
Feb 4, 2026	2.42	2.48	2.42	2.48	2.48	2.48%	640
Feb 3, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Feb 2, 2026	2.50	2.50	2.46	2.46	2.46	-	-
Jan 30, 2026	2.38	2.46	2.38	2.46	2.46	2.50%	-
Jan 29, 2026	2.28	2.40	2.28	2.40	2.40	3.45%	-
Jan 28, 2026	2.30	2.32	2.30	2.32	2.32	-	-
Jan 27, 2026	2.30	2.32	2.26	2.32	2.32	2.65%	-
Jan 26, 2026	2.28	2.28	2.26	2.26	2.26	-1.74%	-
Jan 23, 2026	2.32	2.32	2.30	2.30	2.30	-	-
Jan 22, 2026	2.30	2.32	2.30	2.30	2.30	-1.71%	-
Jan 21, 2026	2.24	2.36	2.24	2.34	2.34	-0.85%	-
Jan 20, 2026	2.28	2.36	2.28	2.36	2.36	2.61%	-
Jan 19, 2026	2.24	2.30	2.24	2.30	2.30	-	-
Jan 16, 2026	2.28	2.30	2.28	2.30	2.30	-	-
Jan 15, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jan 14, 2026	2.26	2.30	2.26	2.30	2.30	-	-
Jan 13, 2026	2.34	2.34	2.30	2.30	2.30	-1.71%	-
Jan 12, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jan 9, 2026	2.30	2.34	2.30	2.34	2.34	0.86%	-
Jan 8, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Jan 7, 2026	2.34	2.34	2.30	2.30	2.30	-0.86%	-
Jan 6, 2026	2.26	2.32	2.24	2.32	2.32	4.50%	-
Jan 5, 2026	2.20	2.22	2.20	2.22	2.22	-	-
Jan 2, 2026	2.28	2.28	2.22	2.22	2.22	-1.77%	-
Dec 30, 2025	2.28	2.30	2.26	2.26	2.26	0.89%	-
Dec 29, 2025	2.22	2.24	2.22	2.24	2.24	-3.45%	328
Dec 23, 2025	2.26	2.32	2.26	2.32	2.32	0.87%	-
Dec 22, 2025	2.32	2.32	2.30	2.30	2.30	-0.86%	-
Dec 19, 2025	2.32	2.32	2.30	2.32	2.32	0.87%	-
Dec 18, 2025	2.32	2.32	2.26	2.30	2.30	-	-
Dec 17, 2025	2.30	2.34	2.30	2.30	2.30	-	-
Dec 16, 2025	2.36	2.36	2.26	2.30	2.30	-4.17%	-
Dec 15, 2025	2.44	2.46	2.40	2.40	2.40	9.09%	-
Dec 12, 2025	2.12	2.20	2.12	2.20	2.20	2.80%	-
Dec 11, 2025	2.12	2.16	2.12	2.14	2.14	-	-
Dec 10, 2025	2.12	2.14	2.12	2.14	2.14	-	-
Dec 9, 2025	2.12	2.14	2.12	2.14	2.14	0.94%	-
Dec 8, 2025	2.12	2.12	2.12	2.12	2.12	1.92%	-