Skip to main content
logo
Delignit AG (FRA:DLX)
Germany flag Germany · Delayed Price · Currency is EUR
2.460
+0.060 (2.50%)
At close: Jan 30, 2026

Delignit AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.382.462.382.462.462.50%-
Jan 29, 20262.282.402.282.402.403.45%-
Jan 28, 20262.302.322.302.322.32--
Jan 27, 20262.302.322.262.322.322.65%-
Jan 26, 20262.282.282.262.262.26-1.74%-
Jan 23, 20262.322.322.302.302.30--
Jan 22, 20262.302.322.302.302.30-1.71%-
Jan 21, 20262.242.362.242.342.34-0.85%-
Jan 20, 20262.282.362.282.362.362.61%-
Jan 19, 20262.242.302.242.302.30--
Jan 16, 20262.282.302.282.302.30--
Jan 15, 20262.302.302.302.302.30--
Jan 14, 20262.262.302.262.302.30--
Jan 13, 20262.342.342.302.302.30-1.71%-
Jan 12, 20262.342.342.342.342.34--
Jan 9, 20262.302.342.302.342.340.86%-
Jan 8, 20262.322.322.322.322.320.87%-
Jan 7, 20262.342.342.302.302.30-0.86%-
Jan 6, 20262.262.322.242.322.324.50%-
Jan 5, 20262.202.222.202.222.22--
Jan 2, 20262.282.282.222.222.22-1.77%-
Dec 30, 20252.282.302.262.262.260.89%-
Dec 29, 20252.222.242.222.242.24-3.45%328
Dec 23, 20252.262.322.262.322.320.87%-
Dec 22, 20252.322.322.302.302.30-0.86%-
Dec 19, 20252.322.322.302.322.320.87%-
Dec 18, 20252.322.322.262.302.30--
Dec 17, 20252.302.342.302.302.30--
Dec 16, 20252.362.362.262.302.30-4.17%-
Dec 15, 20252.442.462.402.402.409.09%-
Dec 12, 20252.122.202.122.202.202.80%-
Dec 11, 20252.122.162.122.142.14--
Dec 10, 20252.122.142.122.142.14--
Dec 9, 20252.122.142.122.142.140.94%-
Dec 8, 20252.122.122.122.122.121.92%-
Dec 5, 20252.062.082.062.082.080.97%-
Dec 4, 20252.062.062.062.062.06-3.74%-
Dec 3, 20252.062.142.062.142.14-0.93%-
Dec 2, 20252.022.161.942.162.166.93%-
Dec 1, 20251.972.021.962.022.021.00%-
Nov 28, 20252.002.001.992.002.000.50%-
Nov 27, 20251.951.991.951.991.994.19%-
Nov 26, 20251.991.991.911.911.91-6.37%-
Nov 25, 20251.952.041.952.042.045.70%-
Nov 24, 20251.961.961.901.931.93-1.53%-
Nov 21, 20251.961.971.961.961.96--
Nov 20, 20251.962.001.961.961.961.55%-
Nov 19, 20251.891.931.891.931.932.66%-
Nov 18, 20251.922.001.881.881.88-5.53%-
Nov 17, 20252.122.121.941.991.99-0.50%60