FRA:DLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.44	2.44	2.38	2.38	2.38	-0.83%	-
Mar 26, 2026	2.34	2.40	2.34	2.40	2.40	2.56%	-
Mar 25, 2026	2.36	2.36	2.34	2.34	2.34	-2.50%	-
Mar 24, 2026	2.24	2.50	2.24	2.40	2.40	3.45%	-
Mar 23, 2026	2.34	2.34	2.22	2.32	2.32	-4.92%	300
Mar 20, 2026	2.40	2.44	2.36	2.44	2.44	-	800
Mar 19, 2026	2.40	2.44	2.40	2.44	2.44	-	-
Mar 18, 2026	2.42	2.44	2.42	2.44	2.44	0.83%	-
Mar 17, 2026	2.40	2.56	2.40	2.42	2.42	-3.20%	100
Mar 16, 2026	2.40	2.54	2.40	2.50	2.50	3.31%	100
Mar 13, 2026	2.46	2.46	2.40	2.42	2.42	-	-
Mar 12, 2026	2.44	2.44	2.42	2.42	2.42	-3.20%	-
Mar 11, 2026	2.50	2.50	2.50	2.50	2.50	3.31%	-
Mar 10, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Mar 9, 2026	2.50	2.50	2.44	2.44	2.44	-2.40%	-
Mar 6, 2026	2.50	2.56	2.48	2.50	2.50	0.81%	-
Mar 5, 2026	2.50	2.58	2.48	2.48	2.48	-1.59%	-
Mar 4, 2026	2.56	2.60	2.52	2.52	2.52	-3.08%	-
Mar 3, 2026	2.58	2.60	2.58	2.60	2.60	-	-
Mar 2, 2026	2.62	2.62	2.46	2.60	2.60	-1.52%	-
Feb 27, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Feb 26, 2026	2.64	2.64	2.62	2.64	2.64	-	-
Feb 25, 2026	2.64	2.64	2.62	2.64	2.64	1.54%	-
Feb 24, 2026	2.64	2.64	2.58	2.60	2.60	-2.26%	-
Feb 23, 2026	2.64	2.74	2.64	2.66	2.66	2.31%	1,000
Feb 20, 2026	2.64	2.64	2.58	2.60	2.60	-0.76%	-
Feb 19, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Feb 18, 2026	2.62	2.64	2.62	2.64	2.64	-	-
Feb 17, 2026	2.60	2.64	2.60	2.64	2.64	1.54%	-
Feb 16, 2026	2.62	2.62	2.60	2.60	2.60	-2.26%	-
Feb 13, 2026	2.68	2.68	2.64	2.66	2.66	-1.48%	500
Feb 12, 2026	2.72	2.72	2.70	2.70	2.70	-	-
Feb 11, 2026	2.78	2.78	2.70	2.70	2.70	-2.88%	1,200
Feb 10, 2026	2.82	2.86	2.78	2.78	2.78	5.30%	1,637
Feb 9, 2026	2.78	2.78	2.64	2.64	2.64	-5.04%	-
Feb 6, 2026	2.42	2.78	2.42	2.78	2.78	13.01%	400
Feb 5, 2026	2.44	2.46	2.44	2.46	2.46	-0.81%	460
Feb 4, 2026	2.42	2.48	2.42	2.48	2.48	2.48%	640
Feb 3, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Feb 2, 2026	2.50	2.50	2.46	2.46	2.46	-	-
Jan 30, 2026	2.38	2.46	2.38	2.46	2.46	2.50%	-
Jan 29, 2026	2.28	2.40	2.28	2.40	2.40	3.45%	-
Jan 28, 2026	2.30	2.32	2.30	2.32	2.32	-	-
Jan 27, 2026	2.30	2.32	2.26	2.32	2.32	2.65%	-
Jan 26, 2026	2.28	2.28	2.26	2.26	2.26	-1.74%	-
Jan 23, 2026	2.32	2.32	2.30	2.30	2.30	-	-
Jan 22, 2026	2.30	2.32	2.30	2.30	2.30	-1.71%	-
Jan 21, 2026	2.24	2.36	2.24	2.34	2.34	-0.85%	-
Jan 20, 2026	2.28	2.36	2.28	2.36	2.36	2.61%	-
Jan 19, 2026	2.24	2.30	2.24	2.30	2.30	-	-