FRA:DLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	66.72	70.00	66.72	68.00	68.00	-0.29%	430
Mar 26, 2026	65.76	68.20	65.62	68.20	68.20	3.30%	912
Mar 25, 2026	64.28	66.02	64.28	66.02	66.02	2.74%	1,505
Mar 24, 2026	60.64	64.26	60.64	64.26	64.26	3.81%	90
Mar 23, 2026	63.24	63.24	61.70	61.90	61.90	-3.04%	404
Mar 20, 2026	63.84	63.84	63.84	63.84	63.84	-3.45%	-
Mar 19, 2026	65.00	66.12	65.00	66.12	66.12	5.02%	243
Mar 18, 2026	61.36	62.96	61.36	62.96	62.96	1.38%	24
Mar 17, 2026	61.02	62.62	61.00	62.10	62.10	0.19%	299
Mar 16, 2026	64.00	64.00	61.98	61.98	61.98	-3.40%	212
Mar 13, 2026	63.08	64.80	61.26	64.16	64.16	-0.06%	250
Mar 12, 2026	57.50	64.20	57.50	64.20	64.20	11.61%	402
Mar 11, 2026	55.92	57.52	55.92	57.52	57.52	6.91%	50
Mar 10, 2026	55.64	55.64	53.80	53.80	53.80	-7.08%	40
Mar 9, 2026	56.50	57.90	56.50	57.90	57.90	1.58%	930
Mar 6, 2026	56.62	58.00	56.60	57.00	57.00	-1.89%	617
Mar 5, 2026	52.80	58.10	52.80	58.10	58.10	13.04%	2,347
Mar 4, 2026	49.54	51.40	49.54	51.40	51.40	7.06%	354
Mar 3, 2026	48.47	48.48	47.25	48.01	48.01	-0.39%	3,309
Mar 2, 2026	46.45	48.69	46.45	48.20	48.20	-0.23%	130
Feb 27, 2026	46.82	48.31	46.82	48.31	47.73	2.68%	82
Feb 26, 2026	47.05	47.05	47.05	47.05	46.48	-2.00%	-
Feb 25, 2026	48.57	50.50	48.01	48.01	47.43	-2.79%	240
Feb 24, 2026	47.47	49.40	47.47	49.39	48.79	2.43%	150
Feb 23, 2026	46.30	48.22	46.30	48.22	47.64	2.05%	3,544
Feb 20, 2026	46.57	48.35	42.20	47.25	46.68	-1.44%	4,797
Feb 19, 2026	46.81	47.94	46.81	47.94	47.36	-0.13%	520
Feb 18, 2026	46.72	48.40	46.72	48.00	47.42	-3.01%	2,000
Feb 17, 2026	48.33	49.49	48.33	49.49	48.89	0.96%	10
Feb 16, 2026	48.27	49.02	48.27	49.02	48.43	-0.53%	500
Feb 13, 2026	48.49	49.28	48.48	49.28	48.68	-0.59%	4,743
Feb 12, 2026	49.57	49.57	49.57	49.57	48.97	-1.96%	-
Feb 11, 2026	48.75	50.56	48.60	50.56	49.95	3.71%	3,660
Feb 10, 2026	47.28	48.75	47.28	48.75	48.16	3.61%	802
Feb 9, 2026	46.05	47.38	46.05	47.05	46.48	0.38%	112
Feb 6, 2026	46.28	46.87	45.09	46.87	46.30	3.37%	2,055
Feb 5, 2026	47.57	49.00	45.34	45.34	44.79	-5.97%	443
Feb 4, 2026	44.39	48.81	44.39	48.22	47.64	4.03%	530
Feb 3, 2026	41.96	46.35	41.96	46.35	45.79	9.11%	1,795
Feb 2, 2026	40.09	42.48	40.09	42.48	41.97	6.63%	135
Jan 30, 2026	40.89	42.49	39.84	39.84	39.36	-5.01%	1,348
Jan 29, 2026	41.38	42.87	41.38	41.94	41.43	0.96%	60
Jan 28, 2026	41.54	41.54	41.54	41.54	41.04	-1.77%	-
Jan 27, 2026	42.42	43.72	42.23	42.29	41.78	-3.34%	570
Jan 26, 2026	43.00	43.75	43.00	43.75	43.22	-1.02%	234
Jan 23, 2026	43.26	44.20	43.26	44.20	43.67	-1.14%	300
Jan 22, 2026	43.71	45.20	43.71	44.71	44.17	6.45%	129
Jan 21, 2026	41.07	42.53	41.07	42.00	41.49	-	1,700
Jan 20, 2026	43.60	43.60	42.00	42.00	41.49	-1.98%	1,070
Jan 19, 2026	42.00	43.57	42.00	42.85	42.33	-4.42%	6,210