FRA:DLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	51.30	51.30	51.30	51.30	-	-1.57%	-
Jul 17, 2026	49.38	52.12	49.38	52.12	52.12	4.51%	55
Jul 16, 2026	49.87	49.87	49.87	49.87	49.87	-1.48%	-
Jul 15, 2026	50.62	50.62	50.62	50.62	50.62	-0.75%	-
Jul 14, 2026	51.00	51.00	51.00	51.00	51.00	0.71%	-
Jul 13, 2026	49.60	50.86	49.60	50.64	50.64	6.25%	1,200
Jul 10, 2026	47.66	47.66	47.66	47.66	47.66	-1.18%	-
Jul 9, 2026	48.23	48.23	48.23	48.23	48.23	-2.03%	-
Jul 8, 2026	47.06	49.23	47.06	49.23	49.23	7.96%	25
Jul 7, 2026	45.60	45.60	45.60	45.60	45.60	-1.04%	-
Jul 6, 2026	46.33	46.33	46.08	46.08	46.08	-0.67%	25
Jul 3, 2026	46.38	47.18	46.38	46.39	46.39	0.85%	85
Jul 2, 2026	46.00	46.00	46.00	46.00	46.00	1.46%	-
Jul 1, 2026	45.34	45.34	45.34	45.34	45.34	-3.74%	-
Jun 30, 2026	46.83	47.10	46.83	47.10	47.10	-2.48%	220
Jun 29, 2026	48.30	48.30	48.30	48.30	48.30	0.37%	-
Jun 26, 2026	48.12	48.12	48.12	48.12	48.12	-0.31%	-
Jun 25, 2026	48.15	48.27	48.15	48.27	48.27	-3.61%	100
Jun 24, 2026	50.08	50.08	50.08	50.08	50.08	-2.53%	-
Jun 23, 2026	50.12	51.38	50.12	51.38	51.38	0.27%	50
Jun 22, 2026	51.60	51.60	51.24	51.24	51.24	-1.31%	500
Jun 19, 2026	51.92	51.92	51.92	51.92	51.92	-1.70%	-
Jun 18, 2026	52.82	52.82	52.82	52.82	52.82	-2.69%	-
Jun 17, 2026	53.10	54.28	53.10	54.28	54.28	0.48%	65
Jun 16, 2026	54.02	54.02	54.02	54.02	54.02	1.77%	-
Jun 15, 2026	54.48	54.48	53.08	53.08	53.08	-2.03%	200
Jun 12, 2026	54.18	54.18	54.18	54.18	54.18	-2.90%	-
Jun 11, 2026	55.80	55.80	55.80	55.80	55.80	3.33%	-
Jun 10, 2026	54.50	54.50	54.00	54.00	54.00	-1.53%	75
Jun 9, 2026	54.84	54.84	54.84	54.84	54.84	-0.51%	50
Jun 8, 2026	55.12	55.12	55.12	55.12	55.12	-1.50%	-
Jun 5, 2026	55.96	55.96	55.96	55.96	55.96	-4.41%	-
Jun 4, 2026	57.06	58.54	57.06	58.54	58.54	0.97%	20
Jun 3, 2026	57.18	57.98	56.90	57.98	57.98	1.83%	2
Jun 2, 2026	56.94	56.94	56.94	56.94	56.94	-1.32%	-
Jun 1, 2026	56.08	57.70	56.08	57.70	57.70	-0.84%	500
May 29, 2026	58.06	58.90	58.06	58.78	58.19	-0.37%	200
May 28, 2026	58.46	59.00	58.42	59.00	58.41	0.68%	72
May 27, 2026	58.60	58.60	58.60	58.60	58.01	0.62%	-
May 26, 2026	58.26	58.26	58.24	58.24	57.65	-2.93%	170
May 25, 2026	60.00	60.00	60.00	60.00	59.40	0.30%	15
May 22, 2026	59.82	59.82	59.82	59.82	59.22	-2.32%	-
May 21, 2026	61.24	61.24	61.24	61.24	60.62	-3.95%	-
May 20, 2026	62.26	63.76	62.26	63.76	63.12	1.89%	5
May 19, 2026	62.94	62.94	62.58	62.58	61.95	-2.28%	100
May 18, 2026	64.04	64.04	64.04	64.04	63.40	-0.40%	-
May 15, 2026	61.90	64.30	61.90	64.30	63.65	3.11%	222
May 14, 2026	62.36	62.36	62.36	62.36	61.73	0.39%	-
May 13, 2026	62.12	62.12	62.12	62.12	61.50	1.50%	-
May 12, 2026	61.68	62.16	61.20	61.20	60.58	-1.67%	400