FRA:DLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	57.18	57.18	57.18	57.18	-	0.42%	-
Jun 2, 2026	56.94	56.94	56.94	56.94	56.94	-1.32%	-
Jun 1, 2026	56.08	57.70	56.08	57.70	57.70	-0.84%	500
May 29, 2026	58.06	58.90	58.06	58.78	58.19	-0.37%	200
May 28, 2026	58.46	59.00	58.42	59.00	58.41	0.68%	72
May 27, 2026	58.60	58.60	58.60	58.60	58.01	0.62%	-
May 26, 2026	58.26	58.26	58.24	58.24	57.65	-2.93%	170
May 25, 2026	60.00	60.00	60.00	60.00	59.40	0.30%	15
May 22, 2026	59.82	59.82	59.82	59.82	59.22	-2.32%	-
May 21, 2026	61.24	61.24	61.24	61.24	60.62	-3.95%	-
May 20, 2026	62.26	63.76	62.26	63.76	63.12	1.89%	5
May 19, 2026	62.94	62.94	62.58	62.58	61.95	-2.28%	100
May 18, 2026	64.04	64.04	64.04	64.04	63.40	-0.40%	-
May 15, 2026	61.90	64.30	61.90	64.30	63.65	3.11%	222
May 14, 2026	62.36	62.36	62.36	62.36	61.73	0.39%	-
May 13, 2026	62.12	62.12	62.12	62.12	61.50	1.50%	-
May 12, 2026	61.68	62.16	61.20	61.20	60.58	-1.67%	400
May 11, 2026	61.04	62.24	61.04	62.24	61.61	2.03%	158
May 8, 2026	60.56	61.00	60.56	61.00	60.39	-4.69%	1,000
May 7, 2026	64.00	64.00	64.00	64.00	63.36	2.56%	12
May 6, 2026	65.50	65.50	59.60	62.40	61.77	-3.29%	65
May 5, 2026	64.52	64.52	64.52	64.52	63.87	2.06%	-
May 4, 2026	62.60	63.22	62.60	63.22	62.58	2.93%	200
Apr 30, 2026	61.94	61.94	61.42	61.42	60.80	-2.38%	100
Apr 29, 2026	60.52	62.92	60.52	62.92	62.29	5.57%	150
Apr 28, 2026	59.60	59.60	59.60	59.60	59.00	1.60%	-
Apr 27, 2026	58.66	58.66	58.66	58.66	58.07	-2.14%	-
Apr 24, 2026	59.94	59.94	59.94	59.94	59.34	-0.99%	-
Apr 23, 2026	60.54	60.54	60.54	60.54	59.93	1.54%	-
Apr 22, 2026	59.30	59.62	59.30	59.62	59.02	3.33%	40
Apr 21, 2026	57.60	57.70	57.60	57.70	57.12	0.45%	105
Apr 20, 2026	58.44	58.44	57.44	57.44	56.86	2.53%	61
Apr 17, 2026	63.24	63.24	56.02	56.02	55.46	-8.67%	230
Apr 16, 2026	61.34	61.34	61.34	61.34	60.72	-0.07%	-
Apr 15, 2026	61.38	61.38	61.38	61.38	60.76	-4.27%	-
Apr 14, 2026	64.12	64.12	64.12	64.12	63.48	0.16%	-
Apr 13, 2026	65.12	66.48	64.02	64.02	63.38	5.23%	309
Apr 10, 2026	60.84	60.84	60.84	60.84	60.23	-1.27%	-
Apr 9, 2026	63.40	64.66	60.30	61.62	61.00	1.18%	890
Apr 8, 2026	62.66	64.70	59.30	60.90	60.29	-13.98%	3,270
Apr 7, 2026	67.62	70.80	67.62	70.80	70.09	3.00%	125
Apr 2, 2026	66.90	68.86	66.90	68.74	68.05	4.03%	68
Apr 1, 2026	68.54	68.54	66.08	66.08	65.42	-8.63%	367
Mar 31, 2026	73.50	73.50	71.70	72.32	71.59	0.03%	300
Mar 30, 2026	69.12	72.70	69.12	72.30	71.57	6.32%	620
Mar 27, 2026	66.72	70.00	66.72	68.00	67.32	-0.29%	430
Mar 26, 2026	65.76	68.20	65.62	68.20	67.51	3.30%	912
Mar 25, 2026	64.28	66.02	64.28	66.02	65.36	2.74%	1,505
Mar 24, 2026	60.64	64.26	60.64	64.26	63.61	3.81%	90
Mar 23, 2026	63.24	63.24	61.70	61.90	61.28	-3.04%	404