FRA:DLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	57.50	57.50	57.36	57.36	57.36	3.99%	100
Oct 22, 2026	55.16	55.16	55.16	55.16	55.16	-1.22%	-
Oct 21, 2026	56.42	56.42	55.84	55.84	55.84	-0.89%	-
Oct 20, 2026	55.98	56.34	55.98	56.34	56.34	-0.63%	-
Oct 19, 2026	56.06	56.70	56.06	56.70	56.70	2.68%	-
Oct 16, 2026	55.22	55.22	55.22	55.22	55.22	-0.83%	-
Oct 15, 2026	53.58	55.68	53.58	55.68	55.68	5.30%	-
Oct 14, 2026	52.88	52.88	52.88	52.88	52.88	0.92%	-
Oct 13, 2026	52.40	53.76	52.40	52.40	52.40	-0.38%	10
Oct 12, 2026	53.02	53.02	52.60	52.60	52.60	-3.02%	600
Oct 9, 2026	53.10	54.24	53.10	54.24	54.24	0.97%	891
Oct 8, 2026	51.60	53.72	51.60	53.72	53.72	3.87%	76
Oct 7, 2026	51.76	51.76	51.72	51.72	51.72	-1.00%	-
Oct 6, 2026	52.14	53.48	52.14	52.24	52.24	1.28%	65
Oct 5, 2026	51.58	51.58	51.58	51.58	51.58	-0.77%	-
Oct 2, 2026	50.78	51.98	50.78	51.98	51.98	1.52%	-
Oct 1, 2026	50.20	51.22	50.20	51.20	51.20	1.07%	-
Sep 30, 2026	50.66	50.66	50.66	50.66	50.66	-0.20%	-
Sep 29, 2026	50.76	50.76	50.76	50.76	50.76	1.12%	-
Sep 28, 2026	50.20	50.20	50.20	50.20	50.20	-0.44%	-
Sep 25, 2026	52.10	52.10	50.42	50.42	50.42	-5.15%	-
Sep 24, 2026	51.88	54.00	51.88	53.16	53.16	1.49%	100
Sep 23, 2026	51.18	52.38	51.18	52.38	52.38	0.19%	-
Sep 22, 2026	51.76	52.28	51.76	52.28	52.28	-0.80%	-
Sep 21, 2026	53.30	53.30	52.70	52.70	52.70	-2.15%	-
Sep 18, 2026	55.40	55.40	53.86	53.86	53.86	-3.16%	-
Sep 17, 2026	55.62	55.62	55.62	55.62	55.62	-	20
Sep 16, 2026	55.62	55.62	55.62	55.62	55.62	-1.24%	-
Sep 15, 2026	53.56	56.32	53.56	56.32	56.32	3.99%	-
Sep 14, 2026	54.50	54.50	54.16	54.16	54.16	-1.02%	5
Sep 11, 2026	54.88	54.88	54.72	54.72	54.72	-0.26%	40
Sep 10, 2026	54.86	54.86	54.86	54.86	54.86	-0.94%	-
Sep 9, 2026	55.20	55.38	55.20	55.38	55.38	-0.93%	-
Sep 8, 2026	53.42	56.30	53.42	55.90	55.90	3.06%	21
Sep 7, 2026	54.24	54.24	54.24	54.24	54.24	-1.42%	-
Sep 4, 2026	55.02	55.02	55.02	55.02	55.02	-3.34%	-
Sep 3, 2026	56.92	56.92	56.92	56.92	56.92	2.48%	-
Sep 2, 2026	55.54	55.54	55.54	55.54	55.54	0.18%	-
Sep 1, 2026	55.44	55.44	55.44	55.44	55.44	2.48%	-
Aug 31, 2026	54.10	54.10	54.10	54.10	54.10	1.39%	-
Aug 28, 2026	53.36	53.36	53.36	53.36	53.36	0.98%	-
Aug 27, 2026	52.84	52.84	52.84	52.84	52.84	0.19%	-
Aug 26, 2026	52.74	52.74	52.74	52.74	52.74	-4.73%	-
Aug 25, 2026	55.36	55.36	55.36	55.36	55.36	-1.74%	-
Aug 24, 2026	56.66	56.66	56.34	56.34	56.34	-1.10%	12
Aug 21, 2026	57.56	57.56	57.56	57.56	56.97	2.97%	-
Aug 20, 2026	55.90	55.90	55.90	55.90	55.33	0.61%	-
Aug 19, 2026	55.56	55.56	55.56	55.56	54.99	1.09%	-
Aug 18, 2026	54.96	54.96	54.96	54.96	54.40	0.29%	-
Aug 17, 2026	54.42	54.80	54.42	54.80	54.24	2.70%	-