Skip to main content
logo
Da Ming International Holdings Limited (FRA:DM7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0730
0.00 (0.00%)
At close: Nov 28, 2025

FRA:DM7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.07-1.35%-
Nov 26, 20250.070.070.070.070.07-0.67%-
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.072.05%-
Nov 21, 20250.070.070.070.070.07-7.01%-
Nov 20, 20250.080.080.080.080.089.79%-
Nov 19, 20250.070.070.070.070.07-3.38%-
Nov 18, 20250.070.070.070.070.072.07%-
Nov 17, 20250.070.070.070.070.072.11%-
Nov 14, 20250.070.070.070.070.07-2.07%-
Nov 13, 20250.070.070.070.070.07--
Nov 12, 20250.070.070.070.070.070.69%-
Nov 11, 20250.070.070.070.070.07-2.70%-
Nov 10, 20250.070.070.070.070.071.37%-
Nov 7, 20250.070.070.070.070.07-3.31%-
Nov 6, 20250.080.080.080.080.08--
Nov 5, 20250.080.080.080.080.08--
Nov 4, 20250.080.080.080.080.08-2.58%-
Nov 3, 20250.080.080.080.080.08-2.52%-
Oct 31, 20250.080.080.080.080.08--
Oct 30, 20250.080.080.080.080.08-4.22%-
Oct 29, 20250.080.080.080.080.085.06%-
Oct 28, 20250.080.080.080.080.08-0.63%-
Oct 27, 20250.080.080.080.080.08--
Oct 24, 20250.080.080.080.080.08--
Oct 23, 20250.080.080.080.080.08--
Oct 22, 20250.080.080.080.080.08--
Oct 21, 20250.080.080.080.080.08-1.85%-
Oct 20, 20250.080.080.080.080.08-2.99%-
Oct 17, 20250.080.080.080.080.081.83%-
Oct 16, 20250.080.080.080.080.08-0.61%-
Oct 15, 20250.080.080.080.080.08--
Oct 14, 20250.080.080.080.080.082.48%-
Oct 13, 20250.080.080.080.080.08-3.01%-
Oct 10, 20250.080.080.080.080.080.61%-
Oct 9, 20250.080.080.080.080.08-1.20%-
Oct 8, 20250.080.080.080.080.08-1.18%-
Oct 7, 20250.080.080.080.080.082.42%-
Oct 6, 20250.080.080.080.080.080.61%-
Oct 3, 20250.080.080.080.080.080.61%-
Oct 2, 20250.080.080.080.080.08-1.81%-
Oct 1, 20250.080.080.080.080.083.11%-
Sep 30, 20250.080.080.080.080.08-1.23%-
Sep 29, 20250.080.080.080.080.08-1.21%-
Sep 26, 20250.080.080.080.080.081.23%-
Sep 25, 20250.080.080.080.080.081.88%-
Sep 24, 20250.080.080.080.080.08-0.62%-
Sep 23, 20250.080.080.080.080.08-1.83%-
Sep 22, 20250.080.080.080.080.081.23%-