Skip to main content
logo
Da Ming International Holdings Limited (FRA:DM7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0720
+0.0010 (1.41%)
At close: Jan 30, 2026

FRA:DM7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.070.070.070.070.071.41%-
Jan 29, 20260.070.070.070.070.07-0.70%-
Jan 28, 20260.070.070.070.070.07-1.38%-
Jan 27, 20260.070.070.070.070.07--
Jan 26, 20260.070.070.070.070.07-2.68%-
Jan 23, 20260.070.070.070.070.07-0.67%-
Jan 22, 20260.080.080.080.080.08-29.91%-
Jan 21, 20260.100.110.100.110.1112.63%2,000
Jan 20, 20260.100.100.100.100.1020.25%-
Jan 19, 20260.080.080.080.080.08-1.25%-
Jan 16, 20260.080.080.080.080.081.91%-
Jan 15, 20260.080.080.080.080.081.29%-
Jan 14, 20260.080.080.080.080.086.16%-
Jan 13, 20260.070.070.070.070.07-4.58%-
Jan 12, 20260.080.080.080.080.08-2.55%-
Jan 9, 20260.080.080.080.080.084.67%-
Jan 8, 20260.080.080.080.080.08-1.96%-
Jan 7, 20260.080.080.080.080.082.00%-
Jan 6, 20260.080.080.080.080.08-0.66%-
Jan 5, 20260.080.080.080.080.08-11.70%-
Jan 2, 20260.090.090.090.090.0916.33%-
Dec 30, 20250.070.070.070.070.07--
Dec 29, 20250.070.070.070.070.07-1.34%-
Dec 23, 20250.070.070.070.070.072.76%-
Dec 22, 20250.070.070.070.070.072.84%-
Dec 19, 20250.070.070.070.070.07-4.08%-
Dec 18, 20250.070.070.070.070.07-0.68%-
Dec 17, 20250.070.070.070.070.07-1.99%-
Dec 16, 20250.080.080.080.080.084.86%-
Dec 15, 20250.070.070.070.070.070.70%-
Dec 12, 20250.070.070.070.070.07-0.69%-
Dec 11, 20250.070.070.070.070.071.41%-
Dec 10, 20250.070.070.070.070.07-0.70%-
Dec 9, 20250.070.070.070.070.07-2.05%-
Dec 8, 20250.070.070.070.070.071.39%-
Dec 5, 20250.070.070.070.070.07-0.69%-
Dec 4, 20250.070.070.070.070.07-2.03%-
Dec 3, 20250.070.070.070.070.074.23%-
Dec 2, 20250.070.070.070.070.07--
Dec 1, 20250.070.070.070.070.07-2.74%-
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.07-1.35%-
Nov 26, 20250.070.070.070.070.07-0.67%-
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.072.05%-
Nov 21, 20250.070.070.070.070.07-7.01%-
Nov 20, 20250.080.080.080.080.089.79%-
Nov 19, 20250.070.070.070.070.07-3.38%-
Nov 18, 20250.070.070.070.070.072.07%-
Nov 17, 20250.070.070.070.070.072.11%-