Skip to main content
logo
Da Ming International Holdings Limited (FRA:DM7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0855
+0.0120 (16.33%)
At close: Jan 2, 2026

FRA:DM7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.080.080.080.080.084.67%-
Jan 8, 20260.080.080.080.080.08-1.96%-
Jan 7, 20260.080.080.080.080.082.00%-
Jan 6, 20260.080.080.080.080.08-0.66%-
Jan 5, 20260.080.080.080.080.08-11.70%-
Jan 2, 20260.090.090.090.090.0916.33%-
Dec 30, 20250.070.070.070.070.07--
Dec 29, 20250.070.070.070.070.07-1.34%-
Dec 23, 20250.070.070.070.070.072.76%-
Dec 22, 20250.070.070.070.070.072.84%-
Dec 19, 20250.070.070.070.070.07-4.08%-
Dec 18, 20250.070.070.070.070.07-0.68%-
Dec 17, 20250.070.070.070.070.07-1.99%-
Dec 16, 20250.080.080.080.080.084.86%-
Dec 15, 20250.070.070.070.070.070.70%-
Dec 12, 20250.070.070.070.070.07-0.69%-
Dec 11, 20250.070.070.070.070.071.41%-
Dec 10, 20250.070.070.070.070.07-0.70%-
Dec 9, 20250.070.070.070.070.07-2.05%-
Dec 8, 20250.070.070.070.070.071.39%-
Dec 5, 20250.070.070.070.070.07-0.69%-
Dec 4, 20250.070.070.070.070.07-2.03%-
Dec 3, 20250.070.070.070.070.074.23%-
Dec 2, 20250.070.070.070.070.07--
Dec 1, 20250.070.070.070.070.07-2.74%-
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.07-1.35%-
Nov 26, 20250.070.070.070.070.07-0.67%-
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.072.05%-
Nov 21, 20250.070.070.070.070.07-7.01%-
Nov 20, 20250.080.080.080.080.089.79%-
Nov 19, 20250.070.070.070.070.07-3.38%-
Nov 18, 20250.070.070.070.070.072.07%-
Nov 17, 20250.070.070.070.070.072.11%-
Nov 14, 20250.070.070.070.070.07-2.07%-
Nov 13, 20250.070.070.070.070.07--
Nov 12, 20250.070.070.070.070.070.69%-
Nov 11, 20250.070.070.070.070.07-2.70%-
Nov 10, 20250.070.070.070.070.071.37%-
Nov 7, 20250.070.070.070.070.07-3.31%-
Nov 6, 20250.080.080.080.080.08--
Nov 5, 20250.080.080.080.080.08--
Nov 4, 20250.080.080.080.080.08-2.58%-
Nov 3, 20250.080.080.080.080.08-2.52%-
Oct 31, 20250.080.080.080.080.08--
Oct 30, 20250.080.080.080.080.08-4.22%-
Oct 29, 20250.080.080.080.080.085.06%-
Oct 28, 20250.080.080.080.080.08-0.63%-
Oct 27, 20250.080.080.080.080.08--