Skip to main content
logo
dynaCERT Inc. (FRA:DMJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0660
-0.0090 (-12.00%)
Last updated: Jul 21, 2026, 8:07 AM CET

FRA:DMJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.070.070.070.07--10.93%-
Jul 17, 20260.070.080.070.080.0814.33%65,000
Jul 16, 20260.070.070.070.070.07-5.48%-
Jul 15, 20260.070.070.070.070.070.87%-
Jul 14, 20260.080.080.070.070.07-8.27%2,500
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08--
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08-6.25%-
Jul 3, 20260.080.080.080.080.08-6.54%5,000
Jul 2, 20260.070.090.070.090.0922.64%1,000
Jul 1, 20260.070.070.070.070.07-3.86%-
Jun 30, 20260.070.070.070.070.07-3.20%-
Jun 29, 20260.080.080.080.080.08-7.18%-
Jun 26, 20260.080.080.080.080.084.12%3,000
Jun 25, 20260.080.080.080.080.08-6.51%-
Jun 24, 20260.070.080.070.080.084.01%116,549
Jun 23, 20260.070.080.070.080.0817.70%20,500
Jun 22, 20260.070.070.070.070.07--
Jun 19, 20260.070.070.070.070.07-0.29%-
Jun 18, 20260.070.070.070.070.07-9.33%-
Jun 17, 20260.070.080.070.080.08-15,000
Jun 16, 20260.080.080.080.080.08-11,236
Jun 15, 20260.080.080.080.080.08-21,500
Jun 12, 20260.080.080.080.080.088.07%-
Jun 11, 20260.080.080.070.070.07-4.93%-
Jun 10, 20260.080.080.070.070.07-3.44%100,000
Jun 9, 20260.070.080.070.080.082.16%2,500
Jun 8, 20260.070.070.070.070.07-2.63%-
Jun 5, 20260.080.080.080.080.08--
Jun 4, 20260.080.080.080.080.08-0.26%-
Jun 3, 20260.080.080.080.080.08-14.38%9,500
Jun 2, 20260.080.090.080.090.0917.11%65,000
Jun 1, 20260.080.080.080.080.08-15.56%13,333
May 29, 20260.080.090.080.090.099.76%21,200
May 28, 20260.080.090.080.080.082.50%50,000
May 27, 20260.080.080.080.080.08-2.44%-
May 26, 20260.080.080.080.080.08-2,500
May 25, 20260.080.080.080.080.08-7.87%-
May 22, 20260.090.090.090.090.09-1.11%30,000
May 21, 20260.090.090.090.090.09-128,765
May 20, 20260.090.090.090.090.09-9.82%11,235
May 19, 20260.090.100.090.100.1012.13%10,000
May 18, 20260.090.090.090.090.09--
May 15, 20260.090.090.090.090.09--
May 14, 20260.090.090.090.090.09-11.00%-
May 13, 20260.090.100.090.100.105.26%-
May 12, 20260.090.100.090.100.107.95%52,000