Elevra Lithium Limited (FRA:DML2)
Germany · Delayed Price · Currency is EUR 5.39
-0.08 (-1.55%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:DML2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.55% | - |
| Aug 25, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -5.28% | - |
| Aug 24, 2026 | 5.82 | 5.82 | 5.78 | 5.78 | 5.78 | 6.45% | 431 |
| Aug 21, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 4.22% | - |
| Aug 20, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 2.66% | - |
| Aug 19, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -3.70% | - |
| Aug 18, 2026 | 5.43 | 5.43 | 5.27 | 5.27 | 5.27 | -5.22% | 395 |
| Aug 17, 2026 | 5.54 | 5.56 | 5.54 | 5.56 | 5.56 | 0.63% | 8 |
| Aug 14, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.38% | - |
| Aug 13, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 4.01% | - |
| Aug 12, 2026 | 5.26 | 5.26 | 5.24 | 5.24 | 5.24 | 1.55% | 1,000 |
| Aug 11, 2026 | 5.13 | 5.16 | 5.13 | 5.16 | 5.16 | 0.19% | 8 |
| Aug 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.90% | - |
| Aug 7, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 6.31% | - |
| Aug 6, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.13% | - |
| Aug 5, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3.52% | - |
| Aug 4, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 2.07% | - |
| Aug 3, 2026 | 4.27 | 4.45 | 4.27 | 4.45 | 4.45 | -0.63% | 193 |
| Jul 31, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 5.02% | - |
| Jul 30, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -8.14% | - |
| Jul 29, 2026 | 4.50 | 4.64 | 4.46 | 4.64 | 4.64 | 7.95% | 1,120 |
| Jul 28, 2026 | 4.49 | 4.49 | 4.30 | 4.30 | 4.30 | -9.13% | 4,500 |
| Jul 27, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.77% | - |
| Jul 24, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -4.63% | - |
| Jul 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.32% | - |
| Jul 22, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.66% | - |
| Jul 21, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.43% | - |
| Jul 20, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -3.39% | - |
| Jul 17, 2026 | 5.04 | 5.07 | 5.04 | 5.07 | 5.07 | -4.25% | 184 |
| Jul 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -4.94% | - |
| Jul 15, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 4.70% | - |
| Jul 14, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.38% | 7 |
| Jul 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.19% | - |
| Jul 10, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -2.94% | - |
| Jul 9, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.64% | - |
| Jul 8, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -4.28% | - |
| Jul 7, 2026 | 5.68 | 5.73 | 5.68 | 5.73 | 5.73 | -6.07% | 1,500 |
| Jul 6, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -3.56% | - |
| Jul 3, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 5.33% | - |
| Jul 2, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 5.07% | - |
| Jul 1, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1.87% | - |
| Jun 30, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -2.69% | - |
| Jun 29, 2026 | 5.79 | 5.79 | 5.77 | 5.77 | 5.77 | -2.54% | 500 |
| Jun 26, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -5.06% | 500 |
| Jun 25, 2026 | 6.26 | 6.45 | 6.23 | 6.23 | 6.23 | -9.97% | 3,152 |
| Jun 24, 2026 | 6.91 | 6.97 | 6.91 | 6.92 | 6.92 | -1.21% | 2,030 |
| Jun 23, 2026 | 6.37 | 7.05 | 6.37 | 7.01 | 7.01 | 3.62% | 10,142 |
| Jun 22, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -6.05% | - |
| Jun 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.04% | 350 |
| Jun 18, 2026 | 7.27 | 7.35 | 7.27 | 7.35 | 7.35 | -5.47% | 1,500 |