Elevra Lithium Limited (FRA:DML2)
Germany · Delayed Price · Currency is EUR 3.828
+0.024 (0.63%)
At close: Sep 18, 2026
FRA:DML2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.63% | - |
| Sep 17, 2026 | 3.81 | 3.95 | 3.80 | 3.80 | 3.80 | -3.74% | 735 |
| Sep 16, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -4.03% | - |
| Sep 15, 2026 | 4.06 | 4.12 | 4.06 | 4.12 | 4.12 | -2.23% | 2,000 |
| Sep 14, 2026 | 4.21 | 4.38 | 4.21 | 4.21 | 4.21 | -3.17% | 2,700 |
| Sep 11, 2026 | 4.32 | 4.35 | 4.32 | 4.35 | 4.35 | -6.25% | 206 |
| Sep 10, 2026 | 4.63 | 4.64 | 4.63 | 4.64 | 4.64 | -5.34% | 300 |
| Sep 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.81% | - |
| Sep 8, 2026 | 4.75 | 4.77 | 4.75 | 4.77 | 4.77 | 3.34% | 3 |
| Sep 7, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -4.27% | - |
| Sep 4, 2026 | 4.84 | 4.84 | 4.82 | 4.82 | 4.82 | -3.60% | 463 |
| Sep 3, 2026 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | -0.60% | 500 |
| Sep 2, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -3.82% | - |
| Sep 1, 2026 | 5.23 | 5.26 | 5.23 | 5.23 | 5.23 | 3.98% | 1,500 |
| Aug 31, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -2.90% | 1,500 |
| Aug 28, 2026 | 5.06 | 5.18 | 5.06 | 5.18 | 5.18 | -1.33% | 684 |
| Aug 27, 2026 | 5.10 | 5.25 | 5.10 | 5.25 | 5.25 | -2.60% | 222 |
| Aug 26, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.55% | - |
| Aug 25, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -5.28% | - |
| Aug 24, 2026 | 5.82 | 5.82 | 5.78 | 5.78 | 5.78 | 6.45% | 431 |
| Aug 21, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 4.22% | - |
| Aug 20, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 2.66% | - |
| Aug 19, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -3.70% | - |
| Aug 18, 2026 | 5.43 | 5.43 | 5.27 | 5.27 | 5.27 | -5.22% | 395 |
| Aug 17, 2026 | 5.54 | 5.56 | 5.54 | 5.56 | 5.56 | 0.63% | 8 |
| Aug 14, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.38% | - |
| Aug 13, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 4.01% | - |
| Aug 12, 2026 | 5.26 | 5.26 | 5.24 | 5.24 | 5.24 | 1.55% | 1,000 |
| Aug 11, 2026 | 5.13 | 5.16 | 5.13 | 5.16 | 5.16 | 0.19% | 8 |
| Aug 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.90% | - |
| Aug 7, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 6.31% | - |
| Aug 6, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.13% | - |
| Aug 5, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3.52% | - |
| Aug 4, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 2.07% | - |
| Aug 3, 2026 | 4.27 | 4.45 | 4.27 | 4.45 | 4.45 | -0.63% | 193 |
| Jul 31, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 5.02% | - |
| Jul 30, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -8.14% | - |
| Jul 29, 2026 | 4.50 | 4.64 | 4.46 | 4.64 | 4.64 | 7.95% | 1,120 |
| Jul 28, 2026 | 4.49 | 4.49 | 4.30 | 4.30 | 4.30 | -9.13% | 4,500 |
| Jul 27, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.77% | - |
| Jul 24, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -4.63% | - |
| Jul 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.32% | - |
| Jul 22, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.66% | - |
| Jul 21, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.43% | - |
| Jul 20, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -3.39% | - |
| Jul 17, 2026 | 5.04 | 5.07 | 5.04 | 5.07 | 5.07 | -4.25% | 184 |
| Jul 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -4.94% | - |
| Jul 15, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 4.70% | - |
| Jul 14, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.38% | 7 |
| Jul 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.19% | - |