Elevra Lithium Limited (FRA:DML2)
Germany · Delayed Price · Currency is EUR 4.416
-0.430 (-8.87%)
Last updated: Jul 28, 2026, 12:30 PM CET
FRA:DML2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 4.48 | 4.48 | 4.42 | 4.42 | - | -6.68% | - |
| Jul 27, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.77% | - |
| Jul 24, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -4.63% | - |
| Jul 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.32% | - |
| Jul 22, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.66% | - |
| Jul 21, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.43% | - |
| Jul 20, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -3.39% | - |
| Jul 17, 2026 | 5.04 | 5.07 | 5.04 | 5.07 | 5.07 | -4.25% | 184 |
| Jul 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -4.94% | - |
| Jul 15, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 4.70% | - |
| Jul 14, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.38% | 7 |
| Jul 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.19% | - |
| Jul 10, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -2.94% | - |
| Jul 9, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.64% | - |
| Jul 8, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -4.28% | - |
| Jul 7, 2026 | 5.68 | 5.73 | 5.68 | 5.73 | 5.73 | -6.07% | 1,500 |
| Jul 6, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -3.56% | - |
| Jul 3, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 5.33% | - |
| Jul 2, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 5.07% | - |
| Jul 1, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1.87% | - |
| Jun 30, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -2.69% | - |
| Jun 29, 2026 | 5.79 | 5.79 | 5.77 | 5.77 | 5.77 | -2.54% | 500 |
| Jun 26, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -5.06% | 500 |
| Jun 25, 2026 | 6.26 | 6.45 | 6.23 | 6.23 | 6.23 | -9.97% | 3,152 |
| Jun 24, 2026 | 6.91 | 6.97 | 6.91 | 6.92 | 6.92 | -1.21% | 2,030 |
| Jun 23, 2026 | 6.37 | 7.05 | 6.37 | 7.01 | 7.01 | 3.62% | 10,142 |
| Jun 22, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -6.05% | - |
| Jun 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.04% | 350 |
| Jun 18, 2026 | 7.27 | 7.35 | 7.27 | 7.35 | 7.35 | -5.47% | 1,500 |
| Jun 17, 2026 | 7.28 | 7.77 | 7.28 | 7.77 | 7.77 | -1.15% | 5,443 |
| Jun 16, 2026 | 7.85 | 8.12 | 7.85 | 7.86 | 7.86 | -7.20% | 2,173 |
| Jun 15, 2026 | 7.33 | 8.47 | 7.33 | 8.47 | 8.47 | 15.95% | 11,430 |
| Jun 12, 2026 | 7.18 | 7.31 | 7.03 | 7.31 | 7.31 | 14.05% | 6,127 |
| Jun 11, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 2.81% | - |
| Jun 10, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -2.66% | 19 |
| Jun 9, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.08% | - |
| Jun 8, 2026 | 6.44 | 6.44 | 6.41 | 6.41 | 6.41 | -3.61% | 500 |
| Jun 5, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -5.07% | 500 |
| Jun 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -7.28% | 15 |
| Jun 3, 2026 | 7.61 | 7.61 | 7.55 | 7.55 | 7.55 | -0.20% | 120 |
| Jun 2, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.94% | - |
| Jun 1, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.72% | - |
| May 29, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.45% | - |
| May 28, 2026 | 7.49 | 7.70 | 7.44 | 7.70 | 7.70 | 1.45% | 482 |
| May 27, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.69% | - |
| May 26, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -8.15% | - |
| May 25, 2026 | 8.38 | 8.67 | 8.38 | 8.40 | 8.40 | 3.45% | 625 |
| May 22, 2026 | 8.15 | 8.35 | 8.12 | 8.12 | 8.12 | 10.40% | 3,892 |
| May 21, 2026 | 7.38 | 7.38 | 7.36 | 7.36 | 7.36 | 8.32% | 34 |
| May 20, 2026 | 7.04 | 7.04 | 6.79 | 6.79 | 6.79 | 0.22% | 1,333 |