Diamyd Medical AB (publ) (FRA:DMN)
Germany · Delayed Price · Currency is EUR 0.9420
+0.0520 (5.84%)
Last updated: Dec 1, 2025, 12:15 PM CET
Diamyd Medical AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 5.84% | 414 |
| Nov 28, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 8.14% | - |
| Nov 27, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1.35% | - |
| Nov 26, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.37% | - |
| Nov 25, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 2.53% | - |
| Nov 24, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.38% | - |
| Nov 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.52% | - |
| Nov 20, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.76% | - |
| Nov 19, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -4.22% | - |
| Nov 18, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -3.49% | - |
| Nov 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.45% | - |
| Nov 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.11% | - |
| Nov 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.98% | - |
| Nov 12, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.25% | - |
| Nov 11, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.56% | - |
| Nov 10, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.22% | - |
| Nov 7, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.00% | - |
| Nov 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.99% | - |
| Nov 5, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -6.87% | - |
| Nov 4, 2025 | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | 9.55% | 41 |
| Nov 3, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.33% | - |
| Oct 31, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.11% | - |
| Oct 30, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.74% | - |
| Oct 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Oct 27, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -3.06% | - |
| Oct 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.42% | - |
| Oct 23, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.77% | - |
| Oct 22, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.45% | - |
| Oct 21, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.21% | - |
| Oct 20, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -6.31% | - |
| Oct 17, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 3.52% | 700 |
| Oct 16, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.43% | - |
| Oct 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.67% | - |
| Oct 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.38% | - |
| Oct 13, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.74% | - |
| Oct 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | - |
| Oct 9, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.14% | - |
| Oct 8, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.12% | - |
| Oct 7, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.51% | - |
| Oct 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.26% | - |
| Oct 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.10% | - |
| Oct 2, 2025 | 1.03 | 1.03 | 0.97 | 0.97 | 0.97 | -4.14% | - |
| Oct 1, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.53% | - |
| Sep 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.13% | - |
| Sep 29, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.31% | - |
| Sep 26, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.27% | - |
| Sep 25, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.75% | - |
| Sep 24, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Sep 23, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.85% | - |