Diamyd Medical AB (publ) (FRA:DMN)
Germany · Delayed Price · Currency is EUR 1.454
-0.074 (-4.84%)
At close: Jan 30, 2026
Diamyd Medical AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -4.84% | - |
| Jan 29, 2026 | 1.80 | 1.80 | 1.53 | 1.53 | 1.53 | -0.78% | 16,500 |
| Jan 28, 2026 | 1.32 | 1.54 | 1.32 | 1.54 | 1.54 | 10.79% | 11,700 |
| Jan 27, 2026 | 1.30 | 1.39 | 1.30 | 1.39 | 1.39 | 2.81% | 2,700 |
| Jan 26, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | 11.55% | 1,231 |
| Jan 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 9.39% | - |
| Jan 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| Jan 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -4.28% | - |
| Jan 20, 2026 | 1.09 | 1.17 | 1.09 | 1.17 | 1.17 | -1.85% | 2,600 |
| Jan 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.88% | - |
| Jan 16, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.21% | - |
| Jan 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.86% | - |
| Jan 14, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -7.91% | - |
| Jan 13, 2026 | 1.20 | 1.29 | 1.20 | 1.29 | 1.29 | 13.76% | 1,370 |
| Jan 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 6.98% | - |
| Jan 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2.71% | - |
| Jan 8, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -6.18% | - |
| Jan 7, 2026 | 1.03 | 1.10 | 1.03 | 1.10 | 1.10 | -0.72% | 2,763 |
| Jan 6, 2026 | 1.03 | 1.11 | 1.03 | 1.11 | 1.11 | 7.16% | 100 |
| Jan 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -6.85% | - |
| Jan 2, 2026 | 1.00 | 1.11 | 1.00 | 1.11 | 1.11 | 7.77% | 4,959 |
| Dec 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 15.34% | - |
| Dec 29, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 3.00% | - |
| Dec 23, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.35% | - |
| Dec 22, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.82% | - |
| Dec 19, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.35% | - |
| Dec 18, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.23% | - |
| Dec 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -8.69% | - |
| Dec 16, 2025 | 0.86 | 0.94 | 0.86 | 0.94 | 0.94 | 10.80% | 1,000 |
| Dec 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.19% | - |
| Dec 12, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 4.21% | - |
| Dec 11, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.62% | - |
| Dec 10, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.49% | - |
| Dec 9, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.51% | - |
| Dec 8, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.56% | - |
| Dec 5, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.58% | - |
| Dec 4, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.04% | - |
| Dec 3, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.03% | - |
| Dec 2, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -7.22% | - |
| Dec 1, 2025 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 5.84% | 414 |
| Nov 28, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 8.14% | - |
| Nov 27, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1.35% | - |
| Nov 26, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.37% | - |
| Nov 25, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 2.53% | - |
| Nov 24, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.38% | - |
| Nov 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.52% | - |
| Nov 20, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.76% | - |
| Nov 19, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -4.22% | - |
| Nov 18, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -3.49% | - |
| Nov 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.45% | - |