Diamyd Medical AB (publ) (FRA:DMN)
Germany · Delayed Price · Currency is EUR 1.292
-0.114 (-8.11%)
At close: Mar 27, 2026
FRA:DMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -8.11% | - |
| Mar 26, 2026 | 1.27 | 1.41 | 1.27 | 1.41 | 1.41 | 1.88% | 60 |
| Mar 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.96% | - |
| Mar 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -9.25% | - |
| Mar 23, 2026 | 1.21 | 1.60 | 1.21 | 1.60 | 1.60 | 40.11% | 2,442 |
| Mar 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.38% | - |
| Mar 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.90% | - |
| Mar 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.13% | - |
| Mar 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.11% | - |
| Mar 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.33% | - |
| Mar 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.13% | - |
| Mar 12, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.64% | - |
| Mar 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.45% | - |
| Mar 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.97% | - |
| Mar 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.89% | - |
| Mar 6, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 3.90% | - |
| Mar 5, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.22% | - |
| Mar 4, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.61% | - |
| Mar 3, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -10.87% | - |
| Mar 2, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 7.50% | 23,490 |
| Feb 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -5.07% | - |
| Feb 26, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | 1.25% | 1,424 |
| Feb 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.55% | - |
| Feb 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.07% | - |
| Feb 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | - |
| Feb 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.85% | - |
| Feb 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.66% | - |
| Feb 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.34% | - |
| Feb 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| Feb 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% | - |
| Feb 13, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Feb 12, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -5.35% | - |
| Feb 11, 2026 | 1.54 | 1.64 | 1.54 | 1.64 | 1.64 | 4.05% | 1,000 |
| Feb 10, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 5.61% | - |
| Feb 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.11% | - |
| Feb 6, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.15% | - |
| Feb 5, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.43% | - |
| Feb 4, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 2.25% | - |
| Feb 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.65% | - |
| Feb 2, 2026 | 1.50 | 1.68 | 1.50 | 1.68 | 1.68 | 15.27% | 7,666 |
| Jan 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -4.84% | - |
| Jan 29, 2026 | 1.80 | 1.80 | 1.53 | 1.53 | 1.53 | -0.78% | 16,500 |
| Jan 28, 2026 | 1.32 | 1.54 | 1.32 | 1.54 | 1.54 | 10.79% | 11,700 |
| Jan 27, 2026 | 1.30 | 1.39 | 1.30 | 1.39 | 1.39 | 2.81% | 2,700 |
| Jan 26, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | 11.55% | 1,231 |
| Jan 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 9.39% | - |
| Jan 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| Jan 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -4.28% | - |
| Jan 20, 2026 | 1.09 | 1.17 | 1.09 | 1.17 | 1.17 | -1.85% | 2,600 |
| Jan 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.88% | - |