Skip to main content
logo
Diamyd Medical AB (publ) (FRA:DMN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0764
+0.0056 (7.91%)
At close: Jun 26, 2026

FRA:DMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.087.91%-
Jun 25, 20260.070.070.070.070.07-7.69%-
Jun 24, 20260.080.080.080.080.08-4.84%3,000
Jun 23, 20260.080.080.080.080.082.03%-
Jun 22, 20260.080.080.080.080.08--
Jun 19, 20260.080.080.080.080.08-2.83%-
Jun 18, 20260.080.080.080.080.08-1.22%-
Jun 17, 20260.080.080.080.080.081.35%-
Jun 16, 20260.080.080.080.080.08-5.25%-
Jun 15, 20260.090.090.090.090.090.94%-
Jun 12, 20260.080.080.080.080.082.66%-
Jun 11, 20260.080.080.080.080.080.98%-
Jun 10, 20260.080.080.080.080.082.89%-
Jun 9, 20260.080.080.080.080.08-3.75%-
Jun 8, 20260.080.080.080.080.080.36%-
Jun 5, 20260.080.080.080.080.08-1.55%-
Jun 4, 20260.080.080.080.080.085.28%-
Jun 3, 20260.080.080.080.080.080.76%-
Jun 2, 20260.080.080.080.080.08-5.73%-
Jun 1, 20260.080.080.080.080.083.08%-
May 29, 20260.080.080.080.080.0819.41%-
May 28, 20260.060.070.060.070.0710.03%1,000
May 27, 20260.060.060.060.060.06-4.92%-
May 26, 20260.070.070.070.070.073.01%-
May 25, 20260.060.060.060.060.06-9.60%-
May 22, 20260.070.070.070.070.07-5.93%-
May 21, 20260.070.070.070.070.076.76%-
May 20, 20260.070.070.070.070.07-1.28%-
May 19, 20260.070.070.070.070.075.71%-
May 18, 20260.070.070.070.070.072.94%-
May 15, 20260.060.060.060.060.06-0.92%-
May 14, 20260.070.070.070.070.07-2.68%-
May 13, 20260.070.070.070.070.07-3.31%-
May 12, 20260.070.070.070.070.07-1.70%-
May 11, 20260.070.070.070.070.07--
May 8, 20260.070.070.070.070.070.71%-
May 7, 20260.070.070.070.070.07-10.47%-
May 6, 20260.080.080.080.080.089.66%-
May 5, 20260.070.070.070.070.0718.60%-
May 4, 20260.060.060.060.060.065.99%-
Apr 30, 20260.060.060.060.060.065.38%-
Apr 29, 20260.050.050.050.050.05-0.37%-
Apr 28, 20260.050.050.050.050.05-8.15%-
Apr 27, 20260.060.060.060.060.06-4.54%-
Apr 24, 20260.060.060.060.060.06-19.24%-
Apr 23, 20260.080.080.080.080.08-8.06%-
Apr 22, 20260.080.080.080.080.08-4.81%-
Apr 21, 20260.090.090.090.090.09-1.47%-
Apr 20, 20260.090.090.090.090.094.60%-
Apr 17, 20260.080.080.080.080.089.15%-