Skip to main content
logo
Diamyd Medical AB (publ) (FRA:DMN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0795
+0.0006 (0.76%)
Last updated: Jun 3, 2026, 8:08 AM CET

FRA:DMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.080.080.080.080.08-5.73%-
Jun 1, 20260.080.080.080.080.083.08%-
May 29, 20260.080.080.080.080.0819.41%-
May 28, 20260.060.070.060.070.0710.03%1,000
May 27, 20260.060.060.060.060.06-4.92%-
May 26, 20260.070.070.070.070.073.01%-
May 25, 20260.060.060.060.060.06-9.60%-
May 22, 20260.070.070.070.070.07-5.93%-
May 21, 20260.070.070.070.070.076.76%-
May 20, 20260.070.070.070.070.07-1.28%-
May 19, 20260.070.070.070.070.075.71%-
May 18, 20260.070.070.070.070.072.94%-
May 15, 20260.060.060.060.060.06-0.92%-
May 14, 20260.070.070.070.070.07-2.68%-
May 13, 20260.070.070.070.070.07-3.31%-
May 12, 20260.070.070.070.070.07-1.70%-
May 11, 20260.070.070.070.070.07--
May 8, 20260.070.070.070.070.070.71%-
May 7, 20260.070.070.070.070.07-10.47%-
May 6, 20260.080.080.080.080.089.66%-
May 5, 20260.070.070.070.070.0718.60%-
May 4, 20260.060.060.060.060.065.99%-
Apr 30, 20260.060.060.060.060.065.38%-
Apr 29, 20260.050.050.050.050.05-0.37%-
Apr 28, 20260.050.050.050.050.05-8.15%-
Apr 27, 20260.060.060.060.060.06-4.54%-
Apr 24, 20260.060.060.060.060.06-19.24%-
Apr 23, 20260.080.080.080.080.08-8.06%-
Apr 22, 20260.080.080.080.080.08-4.81%-
Apr 21, 20260.090.090.090.090.09-1.47%-
Apr 20, 20260.090.090.090.090.094.60%-
Apr 17, 20260.080.080.080.080.089.15%-
Apr 16, 20260.080.080.080.080.083.05%-
Apr 15, 20260.080.080.080.080.08-50.98%-
Apr 14, 20260.080.150.080.150.1570.67%14,779
Apr 13, 20260.080.090.080.090.09-7.41%29,295
Apr 10, 20260.100.100.100.100.10-13.21%-
Apr 9, 20260.110.110.110.110.1111.33%-
Apr 8, 20260.100.100.100.100.1011.90%-
Apr 7, 20260.090.090.090.090.09-1.86%-
Apr 2, 20260.090.090.090.090.09-36.39%-
Apr 1, 20260.100.140.100.140.1459.29%1,250
Mar 31, 20260.090.090.090.090.09-28.71%-
Mar 30, 20260.100.160.100.130.13-90.19%21,351
Mar 27, 20261.291.291.291.291.29-8.11%-
Mar 26, 20261.271.411.271.411.411.88%60
Mar 25, 20261.381.381.381.381.38-4.96%-
Mar 24, 20261.451.451.451.451.45-9.25%-
Mar 23, 20261.211.601.211.601.6040.11%2,442
Mar 20, 20261.141.141.141.141.14-3.38%-