Dermapharm Holding SE (FRA:DMP)
Germany · Delayed Price · Currency is EUR 38.70
+0.90 (2.38%)
At close: Feb 20, 2026
Dermapharm Holding SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 37.65 | 38.85 | 37.65 | 38.85 | 38.85 | 2.78% | 172 |
| Feb 19, 2026 | 38.10 | 38.10 | 37.80 | 37.80 | 37.80 | -0.13% | 100 |
| Feb 18, 2026 | 37.40 | 38.05 | 37.40 | 37.85 | 37.85 | 2.02% | 395 |
| Feb 17, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.95% | - |
| Feb 16, 2026 | 36.70 | 36.75 | 36.70 | 36.75 | 36.75 | - | 90 |
| Feb 13, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.41% | - |
| Feb 12, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.14% | - |
| Feb 11, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.96% | - |
| Feb 10, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.10% | - |
| Feb 9, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
| Feb 6, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.14% | - |
| Feb 5, 2026 | 34.85 | 36.25 | 34.85 | 36.25 | 36.25 | 5.69% | 10 |
| Feb 4, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.44% | - |
| Feb 3, 2026 | 35.00 | 35.00 | 34.45 | 34.45 | 34.45 | -0.72% | 10 |
| Feb 2, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.00% | - |
| Jan 30, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.14% | - |
| Jan 29, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.69% | - |
| Jan 28, 2026 | 35.80 | 35.80 | 35.60 | 35.60 | 35.60 | 1.14% | 80 |
| Jan 27, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.57% | - |
| Jan 26, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.57% | - |
| Jan 23, 2026 | 35.85 | 35.85 | 35.20 | 35.20 | 35.20 | -4.35% | 125 |
| Jan 22, 2026 | 35.00 | 36.80 | 35.00 | 36.80 | 36.80 | 3.95% | 10 |
| Jan 21, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -3.54% | - |
| Jan 20, 2026 | 36.20 | 36.70 | 36.20 | 36.70 | 36.70 | 1.94% | 10 |
| Jan 19, 2026 | 36.80 | 36.80 | 36.00 | 36.00 | 36.00 | -4.26% | 120 |
| Jan 16, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | - |
| Jan 15, 2026 | 38.05 | 38.05 | 38.00 | 38.00 | 38.00 | 1.06% | 130 |
| Jan 14, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.53% | - |
| Jan 13, 2026 | 37.70 | 37.70 | 37.40 | 37.40 | 37.40 | -1.19% | 240 |
| Jan 12, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -1.43% | - |
| Jan 9, 2026 | 39.00 | 39.00 | 38.40 | 38.40 | 38.40 | -1.16% | 36 |
| Jan 8, 2026 | 38.80 | 38.85 | 38.80 | 38.85 | 38.85 | 0.78% | 30 |
| Jan 7, 2026 | 40.00 | 40.00 | 38.55 | 38.55 | 38.55 | 0.39% | 20 |
| Jan 6, 2026 | 38.15 | 38.40 | 38.15 | 38.40 | 38.40 | 0.39% | 150 |
| Jan 5, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -1.92% | - |
| Jan 2, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.91% | - |
| Dec 30, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -1.28% | - |
| Dec 29, 2025 | 38.05 | 39.50 | 38.05 | 39.15 | 39.15 | 2.62% | 1,520 |
| Dec 23, 2025 | 37.15 | 38.15 | 37.15 | 38.15 | 38.15 | 2.97% | 460 |
| Dec 22, 2025 | 37.05 | 37.05 | 36.85 | 37.05 | 37.05 | 0.68% | 223 |
| Dec 19, 2025 | 36.70 | 37.00 | 36.70 | 36.80 | 36.80 | -0.67% | 121 |
| Dec 18, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.54% | 60 |
| Dec 17, 2025 | 36.80 | 37.25 | 36.80 | 37.25 | 37.25 | 1.50% | 61 |
| Dec 16, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.68% | - |
| Dec 15, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.54% | - |
| Dec 12, 2025 | 37.05 | 37.15 | 37.05 | 37.15 | 37.15 | -1.85% | 100 |
| Dec 11, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.79% | - |
| Dec 10, 2025 | 37.75 | 40.00 | 37.75 | 38.15 | 38.15 | 0.79% | 1,375 |
| Dec 9, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.53% | - |
| Dec 8, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 2.84% | - |