Dermapharm Holding SE (FRA:DMP)
Germany · Delayed Price · Currency is EUR 37.45
+0.25 (0.67%)
At close: Dec 1, 2025
Dermapharm Holding SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.67% | - |
| Nov 28, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.81% | - |
| Nov 27, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 4.09% | - |
| Nov 26, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.43% | - |
| Nov 25, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.29% | - |
| Nov 24, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.14% | - |
| Nov 21, 2025 | 35.00 | 36.30 | 35.00 | 35.10 | 35.10 | -0.85% | 30 |
| Nov 20, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.29% | - |
| Nov 19, 2025 | 35.15 | 35.15 | 34.95 | 34.95 | 34.95 | 1.45% | 90 |
| Nov 18, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.29% | - |
| Nov 17, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 3.15% | - |
| Nov 14, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.89% | - |
| Nov 13, 2025 | 33.20 | 33.60 | 33.20 | 33.60 | 33.60 | -1.18% | 150 |
| Nov 12, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.80% | - |
| Nov 11, 2025 | 33.55 | 33.55 | 33.40 | 33.40 | 33.40 | 0.45% | 50 |
| Nov 10, 2025 | 33.20 | 33.25 | 33.20 | 33.25 | 33.25 | - | 55 |
| Nov 7, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 1.37% | - |
| Nov 6, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.15% | - |
| Nov 5, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.50% | - |
| Nov 4, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -4.17% | - |
| Nov 3, 2025 | 34.10 | 34.80 | 34.10 | 34.80 | 34.80 | 2.35% | 200 |
| Oct 31, 2025 | 34.05 | 34.05 | 34.00 | 34.00 | 34.00 | - | 100 |
| Oct 30, 2025 | 33.70 | 34.00 | 33.70 | 34.00 | 34.00 | 4.29% | 10 |
| Oct 29, 2025 | 32.45 | 32.60 | 32.45 | 32.60 | 32.60 | -0.15% | 1,000 |
| Oct 28, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.95% | 25 |
| Oct 27, 2025 | 33.05 | 33.30 | 33.05 | 33.30 | 33.30 | 2.15% | 343 |
| Oct 24, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.91% | - |
| Oct 23, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.92% | - |
| Oct 22, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.46% | - |
| Oct 21, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.15% | - |
| Oct 20, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.55% | - |
| Oct 17, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -1.22% | - |
| Oct 16, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.31% | - |
| Oct 15, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.15% | - |
| Oct 14, 2025 | 32.40 | 32.55 | 32.40 | 32.55 | 32.55 | -0.15% | 70 |
| Oct 13, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -1.21% | 130 |
| Oct 10, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.76% | - |
| Oct 9, 2025 | 32.80 | 32.80 | 32.75 | 32.75 | 32.75 | 0.46% | - |
| Oct 8, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -1.51% | - |
| Oct 7, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.46% | - |
| Oct 6, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 1.07% | - |
| Oct 3, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.31% | - |
| Oct 2, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 1.87% | 100 |
| Oct 1, 2025 | 32.35 | 32.35 | 32.10 | 32.10 | 32.10 | -0.31% | 400 |
| Sep 30, 2025 | 32.30 | 32.30 | 32.20 | 32.20 | 32.20 | -0.46% | 10 |
| Sep 29, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 1.09% | - |
| Sep 26, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.47% | - |
| Sep 25, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.78% | - |
| Sep 24, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -1.38% | - |
| Sep 23, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -2.25% | - |