Dermapharm Holding SE (FRA:DMP)
Germany · Delayed Price · Currency is EUR 46.25
0.00 (0.00%)
At close: Jun 26, 2026
FRA:DMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 46.85 | 47.40 | 46.25 | 46.90 | - | 1.41% | 726 |
| Jun 25, 2026 | 46.80 | 46.80 | 46.25 | 46.25 | 46.25 | -0.64% | 44 |
| Jun 24, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1.09% | - |
| Jun 23, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.65% | - |
| Jun 22, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -1.80% | - |
| Jun 19, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.15% | - |
| Jun 18, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.21% | - |
| Jun 17, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.21% | - |
| Jun 16, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -2.25% | - |
| Jun 15, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 2.52% | - |
| Jun 12, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.73% | - |
| Jun 11, 2026 | 46.60 | 48.00 | 46.60 | 48.00 | 48.00 | 4.01% | 210 |
| Jun 10, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1.81% | - |
| Jun 9, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.43% | - |
| Jun 8, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.78% | - |
| Jun 5, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.65% | - |
| Jun 4, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 2.87% | 250 |
| Jun 3, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.11% | 250 |
| Jun 2, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -2.28% | - |
| Jun 1, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -1.63% | - |
| May 29, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.24% | - |
| May 28, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.04% | - |
| May 27, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -1.14% | - |
| May 26, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -2.22% | - |
| May 25, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.10% | - |
| May 22, 2026 | 49.15 | 49.55 | 49.15 | 49.55 | 49.55 | 1.43% | 100 |
| May 21, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.93% | - |
| May 20, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.94% | - |
| May 19, 2026 | 49.70 | 49.70 | 47.95 | 47.95 | 47.95 | -5.24% | 2 |
| May 18, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.50% | - |
| May 15, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -1.29% | - |
| May 14, 2026 | 46.95 | 50.70 | 46.95 | 50.50 | 50.50 | 7.68% | 1,375 |
| May 13, 2026 | 46.20 | 46.90 | 46.20 | 46.90 | 46.90 | 0.97% | 160 |
| May 12, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 1.53% | - |
| May 11, 2026 | 46.35 | 46.60 | 45.75 | 45.75 | 45.75 | -0.33% | 40 |
| May 8, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -1.82% | - |
| May 7, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.11% | - |
| May 6, 2026 | 46.90 | 46.90 | 46.80 | 46.80 | 46.80 | 2.41% | 1 |
| May 5, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -1.19% | - |
| May 4, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.64% | - |
| Apr 30, 2026 | 46.15 | 46.55 | 46.15 | 46.55 | 46.55 | 1.31% | 100 |
| Apr 29, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.55% | - |
| Apr 28, 2026 | 45.25 | 45.70 | 45.25 | 45.70 | 45.70 | 0.22% | 20 |
| Apr 27, 2026 | 45.85 | 45.85 | 45.60 | 45.60 | 45.60 | -0.11% | 600 |
| Apr 24, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.87% | - |
| Apr 23, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.32% | - |
| Apr 22, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.65% | - |
| Apr 21, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.41% | - |
| Apr 20, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.99% | - |
| Apr 17, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.66% | 20 |