FRA:DMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	38.70	38.70	38.70	38.70	38.70	0.78%	-
Sep 17, 2026	38.40	38.40	38.40	38.40	38.40	1.99%	-
Sep 16, 2026	37.65	37.65	37.65	37.65	37.65	-0.13%	-
Sep 15, 2026	37.70	37.70	37.70	37.70	37.70	1.48%	-
Sep 14, 2026	37.15	37.15	37.15	37.15	37.15	-2.49%	-
Sep 11, 2026	38.10	38.10	38.10	38.10	38.10	-0.78%	-
Sep 10, 2026	38.40	38.40	38.40	38.40	38.40	-0.26%	-
Sep 9, 2026	38.50	38.50	38.50	38.50	38.50	-0.52%	-
Sep 8, 2026	38.45	38.70	38.45	38.70	38.70	-1.65%	-
Sep 7, 2026	39.35	39.35	39.35	39.35	39.35	1.55%	-
Sep 4, 2026	38.75	38.75	38.75	38.75	38.75	1.57%	-
Sep 3, 2026	38.15	38.15	38.15	38.15	38.15	-1.29%	-
Sep 2, 2026	38.65	38.65	38.65	38.65	38.65	-2.52%	-
Sep 1, 2026	39.65	39.65	39.65	39.65	39.65	0.63%	-
Aug 31, 2026	39.40	39.40	39.40	39.40	39.40	-1.38%	152
Aug 28, 2026	39.95	39.95	39.95	39.95	39.95	0.25%	-
Aug 27, 2026	39.85	39.85	39.85	39.85	39.85	-0.99%	-
Aug 26, 2026	41.75	42.20	40.25	40.25	40.25	1.64%	115
Aug 25, 2026	39.60	39.60	39.60	39.60	39.60	-0.75%	-
Aug 24, 2026	39.90	39.90	39.70	39.90	39.90	0.50%	225
Aug 21, 2026	39.70	39.70	39.70	39.70	39.70	-0.87%	-
Aug 20, 2026	40.05	40.05	40.05	40.05	40.05	0.50%	-
Aug 19, 2026	39.85	39.85	39.85	39.85	39.85	0.76%	-
Aug 18, 2026	39.55	39.55	39.55	39.55	39.55	-0.50%	-
Aug 17, 2026	39.45	39.75	39.45	39.75	39.75	0.51%	25
Aug 14, 2026	39.85	39.85	39.55	39.55	39.55	-1.00%	21
Aug 13, 2026	39.95	39.95	39.95	39.95	39.95	-	-
Aug 12, 2026	39.95	39.95	39.95	39.95	39.95	-1.48%	-
Aug 11, 2026	40.55	40.55	40.55	40.55	40.55	0.12%	-
Aug 10, 2026	40.50	40.50	40.50	40.50	40.50	-0.37%	-
Aug 7, 2026	40.65	40.65	40.65	40.65	40.65	-0.85%	-
Aug 6, 2026	41.00	41.00	41.00	41.00	41.00	-0.73%	-
Aug 5, 2026	41.30	41.30	41.30	41.30	41.30	0.98%	-
Aug 4, 2026	40.90	40.90	40.90	40.90	40.90	-0.37%	-
Aug 3, 2026	41.05	41.05	41.05	41.05	41.05	-1.56%	100
Jul 31, 2026	41.70	41.70	41.70	41.70	41.70	-2.11%	-
Jul 30, 2026	42.60	42.60	42.60	42.60	42.60	0.47%	-
Jul 29, 2026	41.50	42.40	41.50	42.40	42.40	4.69%	-
Jul 28, 2026	40.50	40.50	40.50	40.50	40.50	-0.74%	-
Jul 27, 2026	40.30	40.80	40.30	40.80	40.80	1.62%	60
Jul 24, 2026	40.15	40.15	40.15	40.15	40.15	-0.37%	-
Jul 23, 2026	40.30	40.30	40.30	40.30	40.30	-0.74%	-
Jul 22, 2026	41.25	41.25	40.60	40.60	40.60	-3.22%	100
Jul 21, 2026	41.95	41.95	41.95	41.95	41.95	-1.29%	-
Jul 20, 2026	42.20	42.50	42.20	42.50	42.50	-1.96%	1,000
Jul 17, 2026	39.80	43.35	39.50	43.35	43.35	-	288
Jul 16, 2026	43.35	43.35	43.35	43.35	43.35	0.46%	-
Jul 15, 2026	43.15	43.15	43.15	43.15	43.15	-1.93%	60
Jul 14, 2026	44.00	44.00	44.00	44.00	44.00	-2.98%	-
Jul 13, 2026	45.35	45.35	45.35	45.35	45.35	0.11%	-