Dermapharm Holding SE (FRA:DMP)
Germany · Delayed Price · Currency is EUR 40.25
+0.65 (1.64%)
Last updated: Aug 26, 2026, 5:48 PM CET
FRA:DMP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | - | 5.43% | - |
| Aug 25, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.75% | - |
| Aug 24, 2026 | 39.90 | 39.90 | 39.70 | 39.90 | 39.90 | 0.50% | 225 |
| Aug 21, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.87% | - |
| Aug 20, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.50% | - |
| Aug 19, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.76% | - |
| Aug 18, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.50% | - |
| Aug 17, 2026 | 39.45 | 39.75 | 39.45 | 39.75 | 39.75 | 0.51% | 25 |
| Aug 14, 2026 | 39.85 | 39.85 | 39.55 | 39.55 | 39.55 | -1.00% | 21 |
| Aug 13, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Aug 12, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -1.48% | - |
| Aug 11, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.12% | - |
| Aug 10, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.37% | - |
| Aug 7, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.85% | - |
| Aug 6, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.73% | - |
| Aug 5, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.98% | - |
| Aug 4, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.37% | - |
| Aug 3, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -1.56% | 100 |
| Jul 31, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -2.11% | - |
| Jul 30, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.47% | - |
| Jul 29, 2026 | 41.50 | 42.40 | 41.50 | 42.40 | 42.40 | 4.69% | - |
| Jul 28, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.74% | - |
| Jul 27, 2026 | 40.30 | 40.80 | 40.30 | 40.80 | 40.80 | 1.62% | 60 |
| Jul 24, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.37% | - |
| Jul 23, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.74% | - |
| Jul 22, 2026 | 41.25 | 41.25 | 40.60 | 40.60 | 40.60 | -3.22% | 100 |
| Jul 21, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -1.29% | - |
| Jul 20, 2026 | 42.20 | 42.50 | 42.20 | 42.50 | 42.50 | -1.96% | 1,000 |
| Jul 17, 2026 | 39.80 | 43.35 | 39.50 | 43.35 | 43.35 | - | 288 |
| Jul 16, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.46% | - |
| Jul 15, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -1.93% | 60 |
| Jul 14, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.98% | - |
| Jul 13, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.11% | - |
| Jul 10, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - | - |
| Jul 9, 2026 | 46.60 | 46.60 | 45.30 | 45.30 | 45.30 | -2.89% | 50 |
| Jul 8, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.86% | - |
| Jul 7, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.39% | - |
| Jul 6, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - | 300 |
| Jul 3, 2026 | 46.85 | 46.90 | 46.85 | 46.90 | 46.90 | 2.29% | 30 |
| Jul 2, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -2.65% | - |
| Jul 1, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.53% | - |
| Jun 30, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.11% | - |
| Jun 29, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 3.15% | - |
| Jun 26, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 45.37 | - | - |
| Jun 25, 2026 | 46.80 | 46.80 | 46.25 | 46.25 | 45.37 | -0.64% | 44 |
| Jun 24, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 45.66 | 1.09% | - |
| Jun 23, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 45.17 | -0.65% | - |
| Jun 22, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 45.47 | -1.80% | - |
| Jun 19, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 46.30 | -1.15% | - |
| Jun 18, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 46.84 | -0.21% | - |