FRA:DMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	46.25	46.28	45.60	45.90	-	-0.65%	196
Apr 22, 2026	46.20	46.20	46.20	46.20	46.20	1.65%	-
Apr 21, 2026	45.45	45.45	45.45	45.45	45.45	-1.41%	-
Apr 20, 2026	46.10	46.10	46.10	46.10	46.10	0.99%	-
Apr 17, 2026	45.65	45.65	45.65	45.65	45.65	0.66%	20
Apr 16, 2026	45.35	45.35	45.35	45.35	45.35	-0.66%	-
Apr 15, 2026	45.20	45.65	45.20	45.65	45.65	1.22%	100
Apr 14, 2026	44.95	45.10	44.95	45.10	45.10	3.44%	162
Apr 13, 2026	43.60	43.60	43.60	43.60	43.60	-0.23%	250
Apr 10, 2026	43.30	43.70	43.30	43.70	43.70	1.63%	215
Apr 9, 2026	41.70	43.00	41.70	43.00	43.00	-1.38%	14
Apr 8, 2026	43.60	43.60	43.60	43.60	43.60	-6.03%	120
Apr 7, 2026	46.40	46.40	46.40	46.40	46.40	3.11%	42
Apr 2, 2026	45.00	45.00	45.00	45.00	45.00	-0.44%	50
Apr 1, 2026	42.40	46.40	42.40	45.20	45.20	7.36%	240
Mar 31, 2026	42.35	42.45	42.10	42.10	42.10	-1.29%	1,157
Mar 30, 2026	42.65	42.65	42.65	42.65	42.65	2.03%	-
Mar 27, 2026	42.85	43.25	41.80	41.80	41.80	-4.68%	120
Mar 26, 2026	42.25	43.85	42.25	43.85	43.85	6.43%	60
Mar 25, 2026	41.20	41.20	41.20	41.20	41.20	-1.20%	-
Mar 24, 2026	41.10	41.70	41.10	41.70	41.70	2.96%	70
Mar 23, 2026	40.50	40.50	40.50	40.50	40.50	-0.12%	260
Mar 20, 2026	41.15	41.15	40.55	40.55	40.55	-0.73%	100
Mar 19, 2026	40.85	40.85	40.85	40.85	40.85	-1.21%	-
Mar 18, 2026	41.35	41.35	41.35	41.35	41.35	0.98%	-
Mar 17, 2026	40.95	40.95	40.95	40.95	40.95	0.99%	-
Mar 16, 2026	40.55	40.55	40.55	40.55	40.55	-	-
Mar 13, 2026	40.55	40.55	40.55	40.55	40.55	-	-
Mar 12, 2026	40.55	40.55	40.55	40.55	40.55	0.12%	-
Mar 11, 2026	41.00	41.00	40.50	40.50	40.50	-1.34%	203
Mar 10, 2026	38.40	41.40	38.40	41.05	41.05	7.04%	410
Mar 9, 2026	37.75	38.35	37.75	38.35	38.35	0.13%	143
Mar 6, 2026	38.30	38.30	38.30	38.30	38.30	-0.13%	-
Mar 5, 2026	38.35	38.35	38.35	38.35	38.35	2.27%	-
Mar 4, 2026	37.90	37.90	37.50	37.50	37.50	-4.70%	10
Mar 3, 2026	39.35	39.35	39.35	39.35	39.35	0.77%	-
Mar 2, 2026	39.05	39.05	39.05	39.05	39.05	-2.13%	-
Feb 27, 2026	39.60	39.90	39.60	39.90	39.90	2.44%	17
Feb 26, 2026	38.95	38.95	38.95	38.95	38.95	-2.38%	-
Feb 25, 2026	39.20	39.90	39.20	39.90	39.90	0.88%	668
Feb 24, 2026	38.60	39.55	38.60	39.55	39.55	2.33%	1,060
Feb 23, 2026	38.80	38.80	38.65	38.65	38.65	-0.51%	25
Feb 20, 2026	37.65	38.85	37.65	38.85	38.85	2.78%	172
Feb 19, 2026	38.10	38.10	37.80	37.80	37.80	-0.13%	100
Feb 18, 2026	37.40	38.05	37.40	37.85	37.85	2.02%	395
Feb 17, 2026	37.10	37.10	37.10	37.10	37.10	0.95%	-
Feb 16, 2026	36.70	36.75	36.70	36.75	36.75	-	90
Feb 13, 2026	36.75	36.75	36.75	36.75	36.75	-0.41%	-
Feb 12, 2026	36.90	36.90	36.90	36.90	36.90	-0.14%	-
Feb 11, 2026	36.95	36.95	36.95	36.95	36.95	0.96%	-