Dermapharm Holding SE (FRA:DMP)
Germany · Delayed Price · Currency is EUR 41.75
+1.00 (2.45%)
Last updated: Jul 28, 2026, 5:30 PM CET
FRA:DMP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 40.30 | 40.80 | 40.30 | 40.80 | 40.80 | 1.62% | 60 |
| Jul 24, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.37% | - |
| Jul 23, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.74% | - |
| Jul 22, 2026 | 41.25 | 41.25 | 40.60 | 40.60 | 40.60 | -3.22% | 100 |
| Jul 21, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -1.29% | - |
| Jul 20, 2026 | 42.20 | 42.50 | 42.20 | 42.50 | 42.50 | -1.96% | 1,000 |
| Jul 17, 2026 | 39.80 | 43.35 | 39.50 | 43.35 | 43.35 | - | 288 |
| Jul 16, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.46% | - |
| Jul 15, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -1.93% | 60 |
| Jul 14, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.98% | - |
| Jul 13, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.11% | - |
| Jul 10, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - | - |
| Jul 9, 2026 | 46.60 | 46.60 | 45.30 | 45.30 | 45.30 | -2.89% | 50 |
| Jul 8, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.86% | - |
| Jul 7, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.39% | - |
| Jul 6, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - | 300 |
| Jul 3, 2026 | 46.85 | 46.90 | 46.85 | 46.90 | 46.90 | 2.29% | 30 |
| Jul 2, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -2.65% | - |
| Jul 1, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.53% | - |
| Jun 30, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.11% | - |
| Jun 29, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 3.15% | - |
| Jun 26, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 45.37 | - | - |
| Jun 25, 2026 | 46.80 | 46.80 | 46.25 | 46.25 | 45.37 | -0.64% | 44 |
| Jun 24, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 45.66 | 1.09% | - |
| Jun 23, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 45.17 | -0.65% | - |
| Jun 22, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 45.47 | -1.80% | - |
| Jun 19, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 46.30 | -1.15% | - |
| Jun 18, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 46.84 | -0.21% | - |
| Jun 17, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 46.94 | 0.21% | - |
| Jun 16, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 46.84 | -2.25% | - |
| Jun 15, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 47.92 | 2.52% | - |
| Jun 12, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 46.74 | -0.73% | - |
| Jun 11, 2026 | 46.60 | 48.00 | 46.60 | 48.00 | 47.09 | 4.01% | 210 |
| Jun 10, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 45.27 | -1.81% | - |
| Jun 9, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.11 | 0.43% | - |
| Jun 8, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 45.91 | -1.78% | - |
| Jun 5, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 46.74 | -1.65% | - |
| Jun 4, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 47.53 | 2.87% | - |
| Jun 3, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 46.20 | 0.11% | 250 |
| Jun 2, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 46.15 | -2.28% | - |
| Jun 1, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 47.23 | -1.63% | - |
| May 29, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.02 | 1.24% | - |
| May 28, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 47.43 | 1.04% | - |
| May 27, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 46.94 | -1.14% | - |
| May 26, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 47.48 | -2.22% | - |
| May 25, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 48.56 | -0.10% | - |
| May 22, 2026 | 49.15 | 49.55 | 49.15 | 49.55 | 48.61 | 1.43% | 100 |
| May 21, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 47.92 | 0.93% | - |
| May 20, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 47.48 | 0.94% | - |
| May 19, 2026 | 49.70 | 49.70 | 47.95 | 47.95 | 47.04 | -5.24% | 2 |