Dermapharm Holding SE (FRA:DMP)
Germany · Delayed Price · Currency is EUR 38.60
-0.10 (-0.26%)
Last updated: Oct 23, 2026, 9:05 AM CEST
FRA:DMP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.26% | 140 |
| Oct 22, 2026 | 38.45 | 38.70 | 38.45 | 38.70 | 38.70 | 1.98% | 140 |
| Oct 21, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.13% | - |
| Oct 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.20% | - |
| Oct 19, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.44% | - |
| Oct 16, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -1.42% | - |
| Oct 15, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 2.38% | - |
| Oct 14, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.18% | - |
| Oct 13, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.52% | - |
| Oct 12, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.92% | - |
| Oct 9, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.55% | - |
| Oct 8, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 2.38% | - |
| Oct 7, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 1.21% | - |
| Oct 6, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - | - |
| Oct 5, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -1.06% | - |
| Oct 2, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -2.20% | - |
| Oct 1, 2026 | 38.65 | 38.65 | 38.40 | 38.55 | 38.55 | 0.26% | 180 |
| Sep 30, 2026 | 39.00 | 40.00 | 38.45 | 38.45 | 38.45 | -1.91% | 160 |
| Sep 29, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.13% | - |
| Sep 28, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - | - |
| Sep 25, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.77% | - |
| Sep 24, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -2.02% | - |
| Sep 23, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.89% | - |
| Sep 22, 2026 | 38.65 | 39.30 | 38.65 | 39.30 | 39.30 | 0.90% | 4 |
| Sep 21, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.65% | 53 |
| Sep 18, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.78% | - |
| Sep 17, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.99% | - |
| Sep 16, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.13% | - |
| Sep 15, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 1.48% | - |
| Sep 14, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -2.49% | - |
| Sep 11, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.78% | - |
| Sep 10, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.26% | - |
| Sep 9, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.52% | - |
| Sep 8, 2026 | 38.45 | 38.70 | 38.45 | 38.70 | 38.70 | -1.65% | - |
| Sep 7, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 1.55% | - |
| Sep 4, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.57% | - |
| Sep 3, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -1.29% | - |
| Sep 2, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -2.52% | - |
| Sep 1, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.63% | - |
| Aug 31, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.38% | 152 |
| Aug 28, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.25% | - |
| Aug 27, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.99% | - |
| Aug 26, 2026 | 41.75 | 42.20 | 40.25 | 40.25 | 40.25 | 1.64% | 115 |
| Aug 25, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.75% | - |
| Aug 24, 2026 | 39.90 | 39.90 | 39.70 | 39.90 | 39.90 | 0.50% | 225 |
| Aug 21, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.87% | - |
| Aug 20, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.50% | - |
| Aug 19, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.76% | - |
| Aug 18, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.50% | - |
| Aug 17, 2026 | 39.45 | 39.75 | 39.45 | 39.75 | 39.75 | 0.51% | 25 |