FRA:DMRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	-9.09%	-
Dec 17, 2025	0.39	0.44	0.39	0.44	0.44	7.32%	1,711
Dec 16, 2025	0.39	0.41	0.39	0.41	0.41	-0.49%	1,000
Dec 15, 2025	0.42	0.42	0.41	0.41	0.41	-1.90%	2,500
Dec 12, 2025	0.42	0.42	0.42	0.42	0.42	-9.87%	-
Dec 11, 2025	0.47	0.47	0.47	0.47	0.47	18.27%	-
Dec 10, 2025	0.39	0.39	0.39	0.39	0.39	-2.96%	-
Dec 9, 2025	0.41	0.41	0.41	0.41	0.41	-3.33%	-
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	-12.50%	-
Dec 5, 2025	0.44	0.48	0.44	0.48	0.48	17.07%	1,000
Dec 4, 2025	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Dec 3, 2025	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Dec 2, 2025	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Dec 1, 2025	0.42	0.42	0.42	0.42	0.42	4.43%	-
Nov 28, 2025	0.41	0.41	0.41	0.41	0.41	-14.35%	-
Nov 27, 2025	0.43	0.47	0.43	0.47	0.47	27.42%	100
Nov 26, 2025	0.37	0.37	0.37	0.37	0.37	-6.06%	-
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	-2.94%	-
Nov 24, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 21, 2025	0.41	0.41	0.41	0.41	0.41	1.49%	-
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	-3.37%	-
Nov 19, 2025	0.42	0.42	0.42	0.42	0.42	0.97%	-
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	-6.79%	-
Nov 17, 2025	0.40	0.44	0.40	0.44	0.44	9.41%	30,150
Nov 14, 2025	0.40	0.40	0.40	0.40	0.40	-4.27%	-
Nov 13, 2025	0.42	0.42	0.42	0.42	0.42	2.93%	-
Nov 12, 2025	0.41	0.41	0.41	0.41	0.41	-5.53%	-
Nov 11, 2025	0.43	0.43	0.43	0.43	0.43	-5.65%	-
Nov 10, 2025	0.41	0.46	0.41	0.46	0.46	6.98%	2,000
Nov 7, 2025	0.45	0.45	0.43	0.43	0.43	-3.59%	50,000
Nov 6, 2025	0.45	0.45	0.45	0.45	0.45	2.29%	-
Nov 5, 2025	0.44	0.44	0.44	0.44	0.44	-1.36%	-
Nov 4, 2025	0.44	0.44	0.44	0.44	0.44	-7.92%	-
Nov 3, 2025	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Oct 31, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Oct 30, 2025	0.48	0.48	0.48	0.48	0.48	-2.81%	-
Oct 29, 2025	0.50	0.50	0.50	0.50	0.50	0.81%	-
Oct 28, 2025	0.49	0.49	0.49	0.49	0.49	9.29%	-
Oct 27, 2025	0.45	0.45	0.45	0.45	0.45	-8.50%	-
Oct 24, 2025	0.49	0.49	0.49	0.49	0.49	-0.40%	-
Oct 23, 2025	0.50	0.50	0.50	0.50	0.50	0.40%	-
Oct 22, 2025	0.49	0.49	0.49	0.49	0.49	-0.80%	-
Oct 21, 2025	0.50	0.50	0.50	0.50	0.50	2.89%	-
Oct 20, 2025	0.48	0.48	0.48	0.48	0.48	-11.19%	-
Oct 17, 2025	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Oct 16, 2025	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Oct 15, 2025	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Oct 14, 2025	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Oct 13, 2025	0.52	0.59	0.52	0.59	0.59	6.31%	2,900