FRA:DMRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.44	0.44	0.44	0.44	-	13.40%	143
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	3.19%	-
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	-1.57%	-
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	-7.28%	-
Apr 20, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Apr 17, 2026	0.41	0.41	0.41	0.41	0.41	1.47%	-
Apr 16, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Apr 15, 2026	0.41	0.41	0.41	0.41	0.41	-2.37%	-
Apr 14, 2026	0.42	0.42	0.42	0.42	0.42	-1.86%	-
Apr 13, 2026	0.43	0.43	0.43	0.43	0.43	-4.87%	-
Apr 10, 2026	0.45	0.45	0.45	0.45	0.45	-1.74%	-
Apr 9, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Apr 8, 2026	0.46	0.46	0.46	0.46	0.46	-1.29%	-
Apr 7, 2026	0.47	0.47	0.46	0.46	0.46	4.50%	50
Apr 2, 2026	0.44	0.44	0.44	0.44	0.44	1.83%	-
Apr 1, 2026	0.44	0.44	0.44	0.44	0.44	1.40%	-
Mar 31, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
Mar 30, 2026	0.42	0.42	0.42	0.42	0.42	2.93%	-
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Mar 26, 2026	0.41	0.41	0.41	0.41	0.41	-13.25%	-
Mar 25, 2026	0.47	0.47	0.47	0.47	0.47	-12.52%	-
Mar 24, 2026	0.54	0.54	0.54	0.54	0.54	-6.96%	-
Mar 23, 2026	0.43	0.58	0.43	0.58	0.58	27.21%	777
Mar 20, 2026	0.45	0.45	0.45	0.45	0.45	0.44%	-
Mar 19, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	-
Mar 18, 2026	0.51	0.51	0.50	0.50	0.50	-	1,894
Mar 17, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 16, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 13, 2026	0.50	0.50	0.50	0.50	0.50	-9.91%	-
Mar 12, 2026	0.50	0.56	0.50	0.56	0.56	19.61%	100
Mar 11, 2026	0.46	0.46	0.46	0.46	0.46	-3.33%	-
Mar 10, 2026	0.48	0.48	0.48	0.48	0.48	-1.23%	-
Mar 9, 2026	0.49	0.49	0.49	0.49	0.49	-2.41%	-
Mar 6, 2026	0.50	0.50	0.50	0.50	0.50	5.51%	-
Mar 5, 2026	0.47	0.47	0.47	0.47	0.47	-5.22%	-
Mar 4, 2026	0.40	0.50	0.40	0.50	0.50	14.75%	1,000
Mar 3, 2026	0.43	0.43	0.43	0.43	0.43	1.40%	-
Mar 2, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	1.41%	-
Feb 26, 2026	0.43	0.43	0.43	0.43	0.43	0.95%	-
Feb 25, 2026	0.42	0.42	0.42	0.42	0.42	-2.31%	-
Feb 24, 2026	0.43	0.43	0.43	0.43	0.43	-10.00%	-
Feb 23, 2026	0.48	0.48	0.48	0.48	0.48	14.83%	-
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	-4.13%	-
Feb 19, 2026	0.44	0.44	0.44	0.44	0.44	0.93%	-
Feb 18, 2026	0.43	0.43	0.43	0.43	0.43	-12.55%	-
Feb 17, 2026	0.49	0.49	0.49	0.49	0.49	2.49%	-
Feb 16, 2026	0.48	0.48	0.48	0.48	0.48	-1.23%	-
Feb 13, 2026	0.49	0.49	0.49	0.49	0.49	5.63%	-
Feb 12, 2026	0.46	0.46	0.46	0.46	0.46	0.87%	-