FRA:DMRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.36	0.36	0.36	0.36	-	-6.70%	-
Aug 26, 2026	0.39	0.39	0.39	0.39	0.39	5.43%	-
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-6.12%	-
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	6.52%	-
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	-4.17%	-
Aug 20, 2026	0.38	0.38	0.38	0.38	0.38	14.29%	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-15.15%	-
Aug 18, 2026	0.35	0.40	0.35	0.40	0.40	20.00%	2,000
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-9.84%	-
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	-8.04%	2,000
Aug 13, 2026	0.32	0.40	0.32	0.40	0.40	15.70%	2,000
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	-6.52%	-
Aug 11, 2026	0.37	0.37	0.37	0.37	0.37	12.88%	-
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	-8.79%	-
Aug 4, 2026	0.36	0.36	0.36	0.36	0.36	2.25%	-
Aug 3, 2026	0.36	0.36	0.36	0.36	0.36	8.54%	-
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	-12.77%	-
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	4.44%	-
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	4.05%	-
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	4.85%	-
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	-
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	-10.11%	1,000
Jul 23, 2026	0.36	0.36	0.36	0.36	0.36	9.88%	-
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	10.96%	-
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	-12.57%	-
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-4.02%	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	2.35%	-
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-4.40%	-
Jul 13, 2026	0.36	0.36	0.36	0.36	0.36	-3.70%	-
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	6.78%	-
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	-4.84%	-
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	7.51%	-
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	14.57%	-
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.31%	-
Jul 3, 2026	0.31	0.31	0.31	0.31	0.31	12.50%	-
Jul 2, 2026	0.27	0.27	0.27	0.27	0.27	-12.82%	-
Jul 1, 2026	0.30	0.31	0.30	0.31	0.31	6.85%	2,059
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 29, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	-2.01%	-
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	4.20%	-
Jun 24, 2026	0.29	0.29	0.29	0.29	0.29	-10.63%	-
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	5.96%	-
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	4.86%	-
Jun 19, 2026	0.29	0.29	0.29	0.29	0.29	-6.49%	-