FRA:DMRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.32	0.32	0.32	0.32	0.32	1.90%	-
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	3.27%	-
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	-6.71%	-
Jun 1, 2026	0.33	0.33	0.33	0.33	0.33	-5.20%	-
May 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 28, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
May 27, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	1,000
May 26, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	1,000
May 25, 2026	0.33	0.33	0.33	0.33	0.33	-14.51%	-
May 22, 2026	0.35	0.39	0.35	0.39	0.39	2.66%	2,000
May 21, 2026	0.35	0.38	0.35	0.38	0.38	14.63%	3,000
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 19, 2026	0.33	0.33	0.33	0.33	0.33	5.13%	-
May 18, 2026	0.31	0.31	0.31	0.31	0.31	3.31%	-
May 15, 2026	0.30	0.30	0.30	0.30	0.30	-3.21%	-
May 14, 2026	0.31	0.31	0.31	0.31	0.31	-11.86%	-
May 13, 2026	0.36	0.36	0.35	0.35	0.35	6.63%	3,000
May 12, 2026	0.33	0.33	0.33	0.33	0.33	8.50%	-
May 11, 2026	0.31	0.31	0.31	0.31	0.31	-17.30%	-
May 8, 2026	0.34	0.38	0.34	0.37	0.37	-3.14%	3,000
May 7, 2026	0.39	0.39	0.38	0.38	0.38	1.06%	5,000
May 6, 2026	0.38	0.38	0.38	0.38	0.38	13.17%	-
May 5, 2026	0.33	0.33	0.33	0.33	0.33	-9.73%	-
May 4, 2026	0.37	0.37	0.37	0.37	0.37	4.52%	-
Apr 30, 2026	0.35	0.35	0.35	0.35	0.35	-3.28%	-
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	-2.66%	-
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	-1.57%	-
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	-3.05%	-
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	3.19%	-
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	-1.57%	-
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	-7.28%	-
Apr 20, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Apr 17, 2026	0.41	0.41	0.41	0.41	0.41	1.47%	-
Apr 16, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Apr 15, 2026	0.41	0.41	0.41	0.41	0.41	-2.37%	-
Apr 14, 2026	0.42	0.42	0.42	0.42	0.42	-1.86%	-
Apr 13, 2026	0.43	0.43	0.43	0.43	0.43	-4.87%	-
Apr 10, 2026	0.45	0.45	0.45	0.45	0.45	-1.74%	-
Apr 9, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Apr 8, 2026	0.46	0.46	0.46	0.46	0.46	-1.29%	-
Apr 7, 2026	0.47	0.47	0.46	0.46	0.46	4.50%	50
Apr 2, 2026	0.44	0.44	0.44	0.44	0.44	1.83%	-
Apr 1, 2026	0.44	0.44	0.44	0.44	0.44	1.40%	-
Mar 31, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
Mar 30, 2026	0.42	0.42	0.42	0.42	0.42	2.93%	-
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Mar 26, 2026	0.41	0.41	0.41	0.41	0.41	-13.25%	-
Mar 25, 2026	0.47	0.47	0.47	0.47	0.47	-12.52%	-
Mar 24, 2026	0.54	0.54	0.54	0.54	0.54	-6.96%	-