FRA:DMRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.19	0.19	0.19	0.19	0.19	7.78%	1,000
Oct 22, 2026	0.18	0.18	0.18	0.18	0.18	-8.16%	-
Oct 21, 2026	0.20	0.20	0.20	0.20	0.20	-6.67%	-
Oct 20, 2026	0.21	0.21	0.21	0.21	0.21	2.94%	-
Oct 19, 2026	0.20	0.20	0.20	0.20	0.20	-16.39%	-
Oct 16, 2026	0.24	0.24	0.24	0.24	0.24	-6.15%	1,000
Oct 15, 2026	0.30	0.30	0.26	0.26	0.26	-9.09%	502
Oct 14, 2026	0.29	0.29	0.29	0.29	0.29	2.88%	-
Oct 13, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Oct 12, 2026	0.28	0.28	0.28	0.28	0.28	-4.76%	-
Oct 9, 2026	0.29	0.29	0.29	0.29	0.29	2.08%	-
Oct 8, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	-
Oct 7, 2026	0.29	0.29	0.29	0.29	0.29	-4.03%	-
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	-11.63%	-
Oct 2, 2026	0.31	0.34	0.31	0.34	0.34	2.38%	1,000
Oct 1, 2026	0.34	0.34	0.34	0.34	0.34	-2.89%	-
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	5.49%	-
Sep 29, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
Sep 28, 2026	0.32	0.32	0.32	0.32	0.32	2.53%	-
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	-13.26%	-
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	33.09%	-
Sep 22, 2026	0.27	0.27	0.27	0.27	0.27	-15.00%	-
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	-11.11%	-
Sep 18, 2026	0.36	0.36	0.36	0.36	0.36	4.05%	-
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	-5.46%	-
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	5.78%	-
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	1.17%	-
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	-3.93%	-
Sep 10, 2026	0.36	0.36	0.36	0.36	0.36	4.09%	-
Sep 9, 2026	0.34	0.34	0.34	0.34	0.34	-3.93%	-
Sep 8, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 7, 2026	0.36	0.36	0.36	0.36	0.36	2.89%	-
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	2.34%	-
Sep 1, 2026	0.34	0.34	0.34	0.34	0.34	-2.29%	-
Aug 31, 2026	0.35	0.35	0.35	0.35	0.35	-4.89%	-
Aug 28, 2026	0.37	0.37	0.37	0.37	0.37	1.66%	-
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	-6.70%	-
Aug 26, 2026	0.39	0.39	0.39	0.39	0.39	5.43%	-
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-6.12%	-
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	6.52%	-
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	-4.17%	-
Aug 20, 2026	0.38	0.38	0.38	0.38	0.38	14.29%	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-15.15%	-
Aug 18, 2026	0.35	0.40	0.35	0.40	0.40	20.00%	2,000
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-9.84%	-