FRA:DNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	4.70	4.70	4.70	4.70	-	-0.42%	-
Jun 2, 2026	4.72	4.72	4.72	4.72	4.72	-4.07%	-
Jun 1, 2026	4.92	4.92	4.92	4.92	4.92	0.82%	-
May 29, 2026	4.88	4.88	4.88	4.88	4.88	2.09%	-
May 28, 2026	4.78	4.78	4.78	4.78	4.78	-	-
May 27, 2026	4.78	4.78	4.78	4.78	4.78	1.27%	-
May 26, 2026	4.72	4.72	4.72	4.72	4.72	-0.42%	-
May 25, 2026	4.74	4.74	4.74	4.74	4.74	3.04%	-
May 22, 2026	4.60	4.60	4.60	4.60	4.60	0.44%	-
May 21, 2026	4.58	4.58	4.58	4.58	4.58	0.88%	-
May 20, 2026	4.54	4.54	4.54	4.54	4.54	-1.30%	-
May 19, 2026	4.60	4.60	4.60	4.60	4.60	1.77%	-
May 18, 2026	4.52	4.52	4.52	4.52	4.52	-2.59%	-
May 15, 2026	4.64	4.64	4.64	4.64	4.64	0.87%	-
May 14, 2026	4.60	4.60	4.60	4.60	4.60	1.32%	-
May 13, 2026	4.54	4.54	4.54	4.54	4.54	-0.44%	-
May 12, 2026	4.56	4.56	4.56	4.56	4.56	-2.15%	-
May 11, 2026	4.66	4.66	4.66	4.66	4.66	0.87%	-
May 8, 2026	4.62	4.62	4.62	4.62	4.62	-3.35%	-
May 7, 2026	4.78	4.78	4.78	4.78	4.78	-0.83%	-
May 6, 2026	4.82	4.82	4.82	4.82	4.82	5.24%	-
May 5, 2026	4.58	4.58	4.58	4.58	4.58	0.44%	-
May 4, 2026	4.56	4.56	4.56	4.56	4.56	4.11%	-
Apr 30, 2026	4.38	4.38	4.38	4.38	4.38	0.92%	-
Apr 29, 2026	4.34	4.34	4.34	4.34	4.34	-0.46%	-
Apr 28, 2026	4.36	4.36	4.36	4.36	4.36	-0.91%	-
Apr 27, 2026	4.40	4.40	4.40	4.40	4.40	-1.35%	-
Apr 24, 2026	4.46	4.46	4.46	4.46	4.46	-1.33%	-
Apr 23, 2026	4.52	4.52	4.52	4.52	4.52	-0.44%	-
Apr 22, 2026	4.54	4.54	4.54	4.54	4.54	2.71%	-
Apr 21, 2026	4.42	4.42	4.42	4.42	4.42	1.84%	-
Apr 20, 2026	4.34	4.34	4.34	4.34	4.34	-0.46%	-
Apr 17, 2026	4.36	4.36	4.36	4.36	4.36	-0.91%	-
Apr 16, 2026	4.40	4.40	4.40	4.40	4.40	-2.22%	-
Apr 15, 2026	4.50	4.50	4.50	4.50	4.50	-2.60%	-
Apr 14, 2026	4.62	4.62	4.62	4.62	4.62	-2.94%	-
Apr 13, 2026	4.76	4.76	4.76	4.76	4.76	-1.65%	-
Apr 10, 2026	4.84	4.84	4.84	4.84	4.84	0.41%	-
Apr 9, 2026	4.82	4.82	4.82	4.82	4.82	1.26%	-
Apr 8, 2026	4.76	4.76	4.76	4.76	4.76	3.48%	-
Apr 7, 2026	4.60	4.60	4.60	4.60	4.60	1.77%	-
Apr 2, 2026	4.52	4.52	4.52	4.52	4.52	-0.44%	-
Apr 1, 2026	4.54	4.54	4.54	4.54	4.54	1.79%	-
Mar 31, 2026	4.46	4.46	4.46	4.46	4.46	-	-
Mar 30, 2026	4.46	4.46	4.46	4.46	4.46	-0.89%	-
Mar 27, 2026	4.50	4.50	4.50	4.50	4.50	-2.17%	-
Mar 26, 2026	4.60	4.60	4.60	4.60	4.60	1.32%	-
Mar 25, 2026	4.54	4.54	4.54	4.54	4.54	0.44%	-
Mar 24, 2026	4.52	4.52	4.52	4.52	4.52	2.26%	-
Mar 23, 2026	4.42	4.42	4.42	4.42	4.42	-1.78%	-