Skip to main content
logo
Strategic Investments A/S (FRA:DNN)
Germany flag Germany · Delayed Price · Currency is EUR
0.1010
+0.0055 (5.76%)
At close: Jan 30, 2026

Strategic Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.100.100.100.100.105.76%-
Jan 29, 20260.100.100.100.100.10-2.05%-
Jan 28, 20260.100.100.100.100.101.04%-
Jan 27, 20260.100.100.100.100.10-6.31%-
Jan 26, 20260.100.100.100.100.103.52%-
Jan 23, 20260.100.100.100.100.10-1.49%-
Jan 22, 20260.100.100.100.100.102.02%-
Jan 21, 20260.110.110.100.100.10-5.71%-
Jan 20, 20260.110.110.110.110.11--
Jan 19, 20260.100.110.100.110.112.94%-
Jan 16, 20260.100.130.100.100.10-0.97%200,000
Jan 15, 20260.100.100.100.100.10--
Jan 14, 20260.100.100.100.100.101.98%-
Jan 13, 20260.100.100.100.100.10-1.94%-
Jan 12, 20260.110.110.100.100.10-3.74%-
Jan 9, 20260.110.110.110.110.111.90%-
Jan 8, 20260.110.110.110.110.11-5.41%-
Jan 7, 20260.110.110.110.110.111.83%-
Jan 6, 20260.110.110.110.110.11--
Jan 5, 20260.110.110.110.110.112.83%-
Jan 2, 20260.090.110.090.110.1119.10%-
Dec 30, 20250.090.090.090.090.09--
Dec 29, 20250.090.090.090.090.09-4.30%-
Dec 23, 20250.090.090.090.090.092.76%-
Dec 22, 20250.090.090.090.090.093.43%-
Dec 19, 20250.090.090.090.090.09--
Dec 18, 20250.090.090.090.090.09--
Dec 17, 20250.090.090.090.090.09-2.23%-
Dec 16, 20250.090.090.090.090.09--
Dec 15, 20250.090.090.090.090.092.29%-
Dec 12, 20250.090.090.090.090.092.34%-
Dec 11, 20250.090.090.090.090.09--
Dec 10, 20250.090.090.090.090.09-3.39%-
Dec 9, 20250.090.090.090.090.09-1.12%-
Dec 8, 20250.090.090.090.090.09-1.10%-
Dec 5, 20250.090.090.090.090.091.12%-
Dec 4, 20250.090.090.090.090.09--
Dec 3, 20250.090.090.090.090.092.87%-
Dec 2, 20250.090.090.090.090.09-2.79%-
Dec 1, 20250.090.090.090.090.09--
Nov 28, 20250.080.090.080.090.095.92%-
Nov 27, 20250.090.090.080.080.08-2.87%-
Nov 26, 20250.080.090.080.090.092.96%-
Nov 25, 20250.090.090.080.080.08-0.59%-
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.090.090.090.090.09--
Nov 20, 20250.080.090.080.090.092.41%-
Nov 19, 20250.080.080.080.080.08--
Nov 18, 20250.080.080.080.080.081.84%-
Nov 17, 20250.090.090.080.080.08-4.12%-