Skip to main content
logo
Strategic Investments A/S (FRA:DNN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0895
+0.0050 (5.92%)
At close: Nov 28, 2025

Strategic Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.080.090.080.090.095.92%-
Nov 27, 20250.090.090.080.080.08-2.87%-
Nov 26, 20250.080.090.080.090.092.96%-
Nov 25, 20250.090.090.080.080.08-0.59%-
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.090.090.090.090.09--
Nov 20, 20250.080.090.080.090.092.41%-
Nov 19, 20250.080.080.080.080.08--
Nov 18, 20250.080.080.080.080.081.84%-
Nov 17, 20250.090.090.080.080.08-4.12%-
Nov 14, 20250.090.090.090.090.09--
Nov 13, 20250.080.090.080.090.090.59%-
Nov 12, 20250.080.080.080.080.08--
Nov 11, 20250.080.080.080.080.08--
Nov 10, 20250.080.080.080.080.08--
Nov 7, 20250.090.090.080.080.08-2.31%-
Nov 6, 20250.090.090.090.090.09--
Nov 5, 20250.090.090.090.090.09-2.81%-
Nov 4, 20250.090.090.090.090.09--
Nov 3, 20250.090.090.090.090.09--
Oct 31, 20250.080.090.080.090.096.59%-
Oct 30, 20250.080.080.080.080.08--
Oct 29, 20250.080.080.080.080.08--
Oct 28, 20250.080.080.080.080.082.45%-
Oct 27, 20250.080.080.080.080.08-2.40%-
Oct 24, 20250.090.090.080.080.08-1.76%-
Oct 23, 20250.090.090.090.090.09-6.59%-
Oct 22, 20250.090.090.090.090.094.60%-
Oct 21, 20250.080.090.080.090.092.96%-
Oct 20, 20250.080.080.080.080.08--
Oct 17, 20250.090.090.080.080.08-6.63%-
Oct 16, 20250.090.090.090.090.09--
Oct 15, 20250.090.090.090.090.09-2.16%-
Oct 14, 20250.090.090.090.090.094.52%-
Oct 13, 20250.100.100.090.090.09-14.08%-
Oct 10, 20250.100.100.100.100.104.04%-
Oct 9, 20250.110.110.100.100.10-13.16%-
Oct 8, 20250.110.110.110.110.11--
Oct 7, 20250.120.120.110.110.11-2.56%-
Oct 6, 20250.100.120.100.120.1213.59%-
Oct 3, 20250.090.100.090.100.1016.38%-
Oct 2, 20250.080.090.080.090.098.59%-
Oct 1, 20250.080.080.080.080.08-1.21%-
Sep 30, 20250.080.080.080.080.08--
Sep 29, 20250.080.080.080.080.08--
Sep 26, 20250.080.080.080.080.08-0.60%6,000
Sep 25, 20250.080.080.080.080.084.40%-
Sep 24, 20250.080.080.080.080.08--
Sep 23, 20250.080.080.080.080.08-2.45%-
Sep 22, 20250.080.080.080.080.081.24%-