FRA:DNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.50	10.50	10.50	10.50	10.50	0.86%	-
Mar 26, 2026	10.41	10.41	10.41	10.41	10.41	0.39%	-
Mar 25, 2026	10.37	10.37	10.37	10.37	10.37	0.19%	-
Mar 24, 2026	10.35	10.35	10.35	10.35	10.35	2.99%	-
Mar 23, 2026	10.05	10.05	10.05	10.05	10.05	-3.27%	-
Mar 20, 2026	10.39	10.39	10.39	10.39	10.39	-0.05%	-
Mar 19, 2026	10.39	10.39	10.39	10.39	10.39	-2.62%	-
Mar 18, 2026	10.67	10.67	10.67	10.67	10.67	1.04%	-
Mar 17, 2026	10.56	10.56	10.56	10.56	10.56	0.14%	-
Mar 16, 2026	10.55	10.55	10.55	10.55	10.55	-	-
Mar 13, 2026	10.55	10.55	10.55	10.55	10.55	-2.72%	-
Mar 12, 2026	10.84	10.84	10.84	10.84	10.84	-0.55%	-
Mar 11, 2026	10.93	10.93	10.90	10.90	10.90	-0.23%	500
Mar 10, 2026	10.93	10.93	10.93	10.93	10.93	-1.93%	-
Mar 9, 2026	10.81	11.14	10.81	11.14	11.14	1.41%	1,600
Mar 6, 2026	11.06	11.06	10.99	10.99	10.99	-3.39%	200
Mar 5, 2026	11.37	11.37	11.37	11.37	11.37	-3.64%	-
Mar 4, 2026	11.31	11.80	11.31	11.80	11.80	2.03%	1,690
Mar 3, 2026	11.57	11.57	11.57	11.57	11.57	-2.41%	-
Mar 2, 2026	11.85	11.85	11.85	11.85	11.85	-4.47%	-
Feb 27, 2026	12.17	12.41	12.17	12.41	12.41	2.90%	1,000
Feb 26, 2026	12.06	12.06	12.06	12.06	12.06	0.04%	-
Feb 25, 2026	12.05	12.05	12.05	12.05	12.05	-0.33%	-
Feb 24, 2026	12.09	12.09	12.09	12.09	12.09	0.33%	-
Feb 23, 2026	12.05	12.05	12.05	12.05	12.05	-0.58%	-
Feb 20, 2026	12.12	12.12	12.12	12.12	12.12	-2.57%	-
Feb 19, 2026	12.44	12.44	12.44	12.44	12.44	0.48%	-
Feb 18, 2026	12.38	12.38	12.38	12.38	12.38	1.56%	-
Feb 17, 2026	12.19	12.19	12.19	12.19	12.19	1.97%	-
Feb 16, 2026	11.96	11.96	11.96	11.96	11.96	-0.62%	-
Feb 13, 2026	12.03	12.03	12.03	12.03	12.03	3.75%	-
Feb 12, 2026	11.60	11.60	11.60	11.60	11.60	0.52%	-
Feb 11, 2026	11.54	11.54	11.54	11.54	11.54	0.30%	-
Feb 10, 2026	11.38	11.50	11.38	11.50	11.50	1.81%	150
Feb 9, 2026	11.30	11.30	11.30	11.30	11.30	-0.92%	-
Feb 6, 2026	11.40	11.40	11.40	11.40	11.40	3.17%	-
Feb 5, 2026	11.05	11.05	11.05	11.05	11.05	1.28%	-
Feb 4, 2026	10.91	10.91	10.91	10.91	10.91	-1.13%	-
Feb 3, 2026	11.04	11.04	11.04	11.04	11.04	-3.71%	-
Feb 2, 2026	11.46	11.46	11.46	11.46	11.46	-	-
Jan 30, 2026	11.46	11.46	11.46	11.46	11.46	-2.39%	-
Jan 29, 2026	11.74	11.74	11.74	11.74	11.74	4.12%	200
Jan 28, 2026	11.28	11.28	11.28	11.28	11.28	-0.84%	-
Jan 27, 2026	11.37	11.37	11.37	11.37	11.37	-0.52%	-
Jan 26, 2026	11.43	11.43	11.43	11.43	11.43	-1.59%	-
Jan 23, 2026	11.62	11.62	11.62	11.62	11.62	-1.15%	-
Jan 22, 2026	11.80	11.80	11.75	11.75	11.75	1.16%	100
Jan 21, 2026	11.62	11.62	11.62	11.62	11.62	-1.48%	-
Jan 20, 2026	11.79	11.79	11.79	11.79	11.79	-1.54%	-
Jan 19, 2026	11.98	11.98	11.98	11.98	11.98	-1.52%	-