FRA:DNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.43	10.43	10.43	10.43	10.43	0.24%	-
Oct 22, 2026	10.41	10.41	10.41	10.41	10.41	-0.19%	-
Oct 21, 2026	10.43	10.43	10.43	10.43	10.43	-0.38%	-
Oct 20, 2026	10.47	10.47	10.47	10.47	10.47	-1.69%	-
Oct 19, 2026	10.65	10.65	10.65	10.65	10.65	1.48%	40
Oct 16, 2026	10.49	10.49	10.49	10.49	10.49	1.75%	-
Oct 15, 2026	10.31	10.31	10.31	10.31	10.31	-0.29%	-
Oct 14, 2026	10.34	10.34	10.34	10.34	10.34	-0.24%	-
Oct 13, 2026	10.37	10.37	10.37	10.37	10.37	1.52%	-
Oct 12, 2026	10.21	10.21	10.21	10.21	10.21	-	-
Oct 9, 2026	10.21	10.21	10.21	10.21	10.21	-0.87%	-
Oct 8, 2026	10.30	10.30	10.30	10.30	10.30	-0.34%	-
Oct 7, 2026	10.34	10.34	10.34	10.34	10.34	-0.34%	-
Oct 6, 2026	10.37	10.37	10.37	10.37	10.37	0.44%	-
Oct 5, 2026	10.33	10.33	10.33	10.33	10.33	2.13%	-
Oct 2, 2026	10.11	10.11	10.11	10.11	10.11	-0.83%	-
Oct 1, 2026	10.20	10.20	10.20	10.20	10.20	-1.83%	-
Sep 30, 2026	10.39	10.39	10.39	10.39	10.39	0.44%	-
Sep 29, 2026	10.30	10.34	10.30	10.34	10.34	-0.75%	1,000
Sep 28, 2026	10.63	10.63	10.63	10.63	10.42	0.33%	-
Sep 25, 2026	10.59	10.59	10.59	10.59	10.38	0.28%	-
Sep 24, 2026	10.56	10.56	10.56	10.56	10.35	0.24%	-
Sep 23, 2026	10.54	10.54	10.54	10.54	10.33	0.33%	-
Sep 22, 2026	10.50	10.50	10.50	10.50	10.30	-0.33%	-
Sep 21, 2026	10.54	10.54	10.54	10.54	10.33	-0.66%	-
Sep 18, 2026	10.61	10.61	10.61	10.61	10.40	-1.35%	-
Sep 17, 2026	10.75	10.75	10.75	10.75	10.54	1.51%	-
Sep 16, 2026	10.59	10.59	10.59	10.59	10.38	-0.19%	-
Sep 15, 2026	10.66	10.66	10.61	10.61	10.40	-0.47%	1,481
Sep 14, 2026	10.66	10.66	10.66	10.66	10.45	0.05%	-
Sep 11, 2026	10.66	10.66	10.66	10.66	10.45	1.57%	-
Sep 10, 2026	10.49	10.49	10.49	10.49	10.29	-0.57%	-
Sep 9, 2026	10.55	10.55	10.55	10.55	10.34	0.14%	-
Sep 8, 2026	10.54	10.54	10.54	10.54	10.33	-0.89%	-
Sep 7, 2026	10.70	10.70	10.63	10.63	10.42	1.43%	650
Sep 4, 2026	10.48	10.48	10.48	10.48	10.28	-0.38%	-
Sep 3, 2026	10.52	10.52	10.52	10.52	10.32	1.94%	-
Sep 2, 2026	10.32	10.32	10.32	10.32	10.12	-2.41%	-
Sep 1, 2026	10.58	10.58	10.58	10.58	10.37	1.93%	-
Aug 31, 2026	10.38	10.38	10.38	10.38	10.17	1.47%	-
Aug 28, 2026	10.23	10.23	10.23	10.23	10.03	0.10%	-
Aug 27, 2026	10.22	10.22	10.22	10.22	10.02	-1.07%	-
Aug 26, 2026	10.33	10.33	10.33	10.33	10.12	0.34%	-
Aug 25, 2026	10.29	10.29	10.29	10.29	10.09	-2.33%	-
Aug 24, 2026	10.54	10.54	10.54	10.54	10.33	-0.05%	50
Aug 21, 2026	10.40	10.54	10.40	10.54	10.33	1.25%	100
Aug 20, 2026	10.41	10.41	10.41	10.41	10.21	2.41%	-
Aug 19, 2026	10.17	10.17	10.17	10.17	9.97	-2.12%	-
Aug 18, 2026	10.39	10.39	10.39	10.39	10.18	0.44%	-
Aug 17, 2026	10.34	10.34	10.34	10.34	10.14	-2.18%	-