FRA:DNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	10.61	10.61	10.61	10.61	10.61	-1.35%	-
Sep 17, 2026	10.75	10.75	10.75	10.75	10.75	1.51%	-
Sep 16, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%	-
Sep 15, 2026	10.66	10.66	10.61	10.61	10.61	-0.47%	1,481
Sep 14, 2026	10.66	10.66	10.66	10.66	10.66	0.05%	-
Sep 11, 2026	10.66	10.66	10.66	10.66	10.66	1.57%	-
Sep 10, 2026	10.49	10.49	10.49	10.49	10.49	-0.57%	-
Sep 9, 2026	10.55	10.55	10.55	10.55	10.55	0.14%	-
Sep 8, 2026	10.54	10.54	10.54	10.54	10.54	-0.89%	-
Sep 7, 2026	10.70	10.70	10.63	10.63	10.63	1.43%	650
Sep 4, 2026	10.48	10.48	10.48	10.48	10.48	-0.38%	-
Sep 3, 2026	10.52	10.52	10.52	10.52	10.52	1.94%	-
Sep 2, 2026	10.32	10.32	10.32	10.32	10.32	-2.41%	-
Sep 1, 2026	10.58	10.58	10.58	10.58	10.58	1.93%	-
Aug 31, 2026	10.38	10.38	10.38	10.38	10.38	1.47%	-
Aug 28, 2026	10.23	10.23	10.23	10.23	10.23	0.10%	-
Aug 27, 2026	10.22	10.22	10.22	10.22	10.22	-1.07%	-
Aug 26, 2026	10.33	10.33	10.33	10.33	10.33	0.34%	-
Aug 25, 2026	10.29	10.29	10.29	10.29	10.29	-2.33%	-
Aug 24, 2026	10.54	10.54	10.54	10.54	10.54	-0.05%	50
Aug 21, 2026	10.40	10.54	10.40	10.54	10.54	1.25%	100
Aug 20, 2026	10.41	10.41	10.41	10.41	10.41	2.41%	-
Aug 19, 2026	10.17	10.17	10.17	10.17	10.17	-2.12%	-
Aug 18, 2026	10.39	10.39	10.39	10.39	10.39	0.44%	-
Aug 17, 2026	10.34	10.34	10.34	10.34	10.34	-2.18%	-
Aug 14, 2026	10.57	10.57	10.57	10.57	10.57	2.37%	-
Aug 13, 2026	10.33	10.33	10.33	10.33	10.33	-1.48%	-
Aug 12, 2026	10.48	10.48	10.48	10.48	10.48	0.14%	-
Aug 11, 2026	10.47	10.47	10.47	10.47	10.47	-0.19%	-
Aug 10, 2026	10.49	10.49	10.49	10.49	10.49	-0.19%	-
Aug 7, 2026	10.54	10.54	10.51	10.51	10.51	-0.14%	100
Aug 6, 2026	10.52	10.52	10.52	10.52	10.52	0.72%	-
Aug 5, 2026	10.45	10.45	10.45	10.45	10.45	-1.04%	-
Aug 4, 2026	10.56	10.56	10.56	10.56	10.56	-3.17%	200
Aug 3, 2026	10.67	10.90	10.67	10.90	10.90	3.61%	2,154
Jul 31, 2026	10.52	10.52	10.52	10.52	10.52	-11.11%	100
Jul 30, 2026	11.69	11.84	11.69	11.84	11.84	2.33%	100
Jul 29, 2026	11.74	11.74	11.51	11.57	11.57	4.19%	900
Jul 28, 2026	11.10	11.10	11.10	11.10	11.10	1.46%	-
Jul 27, 2026	10.94	10.94	10.94	10.94	10.94	4.04%	-
Jul 24, 2026	10.52	10.52	10.52	10.52	10.52	-0.71%	-
Jul 23, 2026	10.59	10.59	10.59	10.59	10.59	-1.63%	-
Jul 22, 2026	10.68	10.77	10.68	10.77	10.77	0.80%	10
Jul 21, 2026	10.68	10.68	10.68	10.68	10.68	1.04%	-
Jul 20, 2026	10.57	10.57	10.57	10.57	10.57	0.76%	-
Jul 17, 2026	10.49	10.49	10.49	10.49	10.49	-0.43%	-
Jul 16, 2026	10.54	10.54	10.54	10.54	10.54	1.49%	-
Jul 15, 2026	10.45	10.45	10.38	10.38	10.38	-0.34%	71
Jul 14, 2026	10.42	10.42	10.42	10.42	10.42	0.77%	-
Jul 13, 2026	10.34	10.34	10.34	10.34	10.34	-0.86%	-