Equinor ASA (FRA:DNQA)
Germany flag Germany · Delayed Price · Currency is EUR
21.30
0.00 (0.00%)
Last updated: Oct 24, 2025, 8:07 AM CET

Equinor ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202520.9021.3020.9021.3021.303.90%100
Oct 22, 202519.8020.5019.8020.5020.503.27%50
Oct 21, 202519.7019.8519.7019.8519.850.76%50
Oct 20, 202519.5519.7019.5519.7019.700.25%50
Oct 17, 202519.3019.6519.3019.6519.651.03%50
Oct 16, 202519.6019.9019.4519.4519.45-1.27%2,000
Oct 15, 202519.7019.7019.7019.7019.70-100
Oct 14, 202520.0020.0019.7019.7019.70-2.48%100
Oct 13, 202520.0020.2020.0020.2020.202.02%390
Oct 10, 202520.6020.6019.8019.8019.80-4.35%390
Oct 9, 202520.9020.9020.7020.7020.70-1.43%390
Oct 8, 202521.1021.5021.0021.0021.00-2.78%390
Oct 7, 202521.4021.6021.4021.6021.600.47%150
Oct 6, 202520.9021.7020.9021.5021.502.38%120
Oct 3, 202520.6021.0020.6021.0021.001.45%47
Oct 2, 202520.9020.9020.7020.7020.70-0.48%47
Oct 1, 202520.5020.8020.5020.8020.800.97%-
Sep 30, 202521.1021.1020.6020.6020.60-1.90%47
Sep 29, 202521.5021.5021.0021.0021.00-3.23%433
Sep 26, 202521.6021.7021.6021.7021.70--
Sep 25, 202521.5021.7021.5021.7021.703.33%525
Sep 24, 202521.0021.0021.0021.0021.00-3,210
Sep 23, 202520.5021.0020.5021.0021.001.94%75
Sep 22, 202520.4020.6020.4020.6020.600.98%10
Sep 19, 202520.6020.6020.4020.4020.40-1.45%240
Sep 18, 202520.5020.7020.5020.7020.700.49%240
Sep 17, 202520.6020.6020.6020.6020.60-0.48%240
Sep 16, 202520.5020.7020.5020.7020.700.49%240
Sep 15, 202520.4020.6020.4020.6020.600.49%240
Sep 12, 202520.4020.5020.4020.5020.50-240
Sep 11, 202520.9020.9020.5020.5020.50-1.44%240
Sep 10, 202520.4020.8020.4020.8020.800.97%240
Sep 9, 202520.4020.6020.4020.6020.600.49%100
Sep 8, 202520.0020.5020.0020.5020.500.99%100
Sep 5, 202520.3020.3020.3020.3020.30-0.98%50
Sep 4, 202520.2020.5020.2020.5020.501.49%50
Sep 3, 202520.7020.7020.2020.2020.20-4.27%50
Sep 2, 202521.1021.1021.1021.1021.100.48%50
Sep 1, 202520.8021.2020.8021.0021.000.48%50
Aug 29, 202520.7020.9020.7020.9020.900.48%241
Aug 28, 202521.0021.0020.8020.8020.80-0.95%241
Aug 27, 202521.0021.0021.0021.0021.00-200
Aug 26, 202521.2021.2021.0021.0021.00-1.41%200
Aug 25, 202521.1021.3021.0021.3021.30-184
Aug 22, 202521.3021.3021.3021.3021.30-0.47%-
Aug 21, 202520.7021.4020.7021.4021.402.88%-
Aug 20, 202520.3020.8020.3020.8020.802.46%-
Aug 19, 202520.5021.0020.3020.3020.30-2.40%100
Aug 18, 202520.8020.8020.8020.8020.43--
Aug 15, 202520.8020.8020.8020.8020.48-0.48%-