FRA:DNQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	33.60	33.60	33.60	33.60	33.60	-5.08%	80
Jul 24, 2026	35.80	35.80	35.40	35.40	35.40	-1.67%	-
Jul 23, 2026	34.80	36.00	34.80	36.00	36.00	4.35%	3,551
Jul 22, 2026	32.70	34.50	32.70	34.50	34.50	6.48%	10
Jul 21, 2026	32.40	32.40	32.40	32.40	32.40	-0.92%	-
Jul 20, 2026	32.70	32.70	32.70	32.70	32.70	0.93%	-
Jul 17, 2026	30.90	32.40	30.90	32.40	32.40	4.52%	10
Jul 16, 2026	31.00	31.00	31.00	31.00	31.00	-1.27%	-
Jul 15, 2026	31.30	31.40	31.30	31.40	31.40	-0.63%	50
Jul 14, 2026	31.60	31.60	31.60	31.60	31.60	-	-
Jul 13, 2026	29.80	31.60	29.80	31.60	31.60	7.48%	-
Jul 10, 2026	29.50	29.50	29.40	29.40	29.40	-1.01%	-
Jul 9, 2026	29.70	29.70	29.70	29.70	29.70	-0.67%	-
Jul 8, 2026	29.70	29.90	29.70	29.90	29.90	3.46%	-
Jul 7, 2026	27.80	29.20	27.80	28.90	28.90	3.96%	1,072
Jul 6, 2026	27.90	27.90	27.80	27.80	27.80	-1.42%	-
Jul 3, 2026	27.70	28.20	27.70	28.20	28.20	0.71%	-
Jul 2, 2026	27.20	28.00	27.20	28.00	28.00	2.56%	400
Jul 1, 2026	27.30	27.30	27.30	27.30	27.30	1.11%	-
Jun 30, 2026	26.80	27.00	26.80	27.00	27.00	-0.37%	200
Jun 29, 2026	27.00	27.50	27.00	27.10	27.10	-	200
Jun 26, 2026	27.40	27.40	27.10	27.10	27.10	-1.09%	-
Jun 25, 2026	27.40	27.40	27.40	27.40	27.40	-3.18%	-
Jun 24, 2026	28.30	28.30	28.30	28.30	28.30	0.71%	-
Jun 23, 2026	28.10	28.10	28.10	28.10	28.10	-1.75%	-
Jun 22, 2026	28.60	28.60	28.60	28.60	28.60	1.78%	-
Jun 19, 2026	28.10	28.10	28.10	28.10	28.10	0.36%	-
Jun 18, 2026	28.60	28.60	28.00	28.00	28.00	-4.44%	-
Jun 17, 2026	28.70	29.40	28.70	29.30	29.30	-	570
Jun 16, 2026	29.30	29.30	29.30	29.30	29.30	-0.34%	-
Jun 15, 2026	30.00	30.00	29.40	29.40	29.40	-6.37%	25
Jun 12, 2026	31.40	31.40	31.40	31.40	31.40	-3.98%	-
Jun 11, 2026	32.70	32.70	32.70	32.70	32.70	4.47%	-
Jun 10, 2026	31.30	31.30	31.30	31.30	31.30	-0.63%	-
Jun 9, 2026	32.10	32.10	31.50	31.50	31.50	-2.48%	-
Jun 8, 2026	32.80	32.80	32.30	32.30	32.30	0.94%	-
Jun 5, 2026	32.20	32.20	32.00	32.00	32.00	-0.62%	-
Jun 4, 2026	32.40	32.40	32.20	32.20	32.20	-1.53%	-
Jun 3, 2026	32.30	32.70	32.30	32.70	32.70	0.93%	-
Jun 2, 2026	31.80	32.40	31.80	32.40	32.40	4.18%	-
Jun 1, 2026	31.10	31.10	31.10	31.10	31.10	1.63%	-
May 29, 2026	31.00	31.20	30.60	30.60	30.60	-2.24%	350
May 28, 2026	31.30	31.30	31.30	31.30	31.30	-	-
May 27, 2026	31.90	31.90	30.90	31.30	31.30	-3.40%	5,490
May 26, 2026	31.70	32.40	31.70	32.40	32.40	3.18%	-
May 25, 2026	31.90	31.90	31.40	31.40	31.40	-5.71%	-
May 22, 2026	33.10	33.30	33.10	33.30	33.30	0.30%	400
May 21, 2026	33.40	34.20	33.20	33.20	33.20	-0.90%	290
May 20, 2026	34.90	34.90	33.50	33.50	33.50	-0.59%	-
May 19, 2026	33.70	33.70	33.70	33.70	33.70	-0.88%	-