FRA:DNQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.40	27.40	27.40	27.40	-	-	-
Jun 25, 2026	27.40	27.40	27.40	27.40	27.40	-3.18%	-
Jun 24, 2026	28.30	28.30	28.30	28.30	28.30	0.71%	-
Jun 23, 2026	28.10	28.10	28.10	28.10	28.10	-1.75%	-
Jun 22, 2026	28.60	28.60	28.60	28.60	28.60	1.78%	-
Jun 19, 2026	28.10	28.10	28.10	28.10	28.10	0.36%	-
Jun 18, 2026	28.60	28.60	28.00	28.00	28.00	-4.44%	-
Jun 17, 2026	28.70	29.40	28.70	29.30	29.30	-	570
Jun 16, 2026	29.30	29.30	29.30	29.30	29.30	-0.34%	-
Jun 15, 2026	30.00	30.00	29.40	29.40	29.40	-6.37%	25
Jun 12, 2026	31.40	31.40	31.40	31.40	31.40	-3.98%	-
Jun 11, 2026	32.70	32.70	32.70	32.70	32.70	4.47%	-
Jun 10, 2026	31.30	31.30	31.30	31.30	31.30	-0.63%	-
Jun 9, 2026	32.10	32.10	31.50	31.50	31.50	-2.48%	-
Jun 8, 2026	32.80	32.80	32.30	32.30	32.30	0.94%	-
Jun 5, 2026	32.20	32.20	32.00	32.00	32.00	-0.62%	-
Jun 4, 2026	32.40	32.40	32.20	32.20	32.20	-1.53%	-
Jun 3, 2026	32.30	32.70	32.30	32.70	32.70	0.93%	-
Jun 2, 2026	31.80	32.40	31.80	32.40	32.40	4.18%	-
Jun 1, 2026	31.10	31.10	31.10	31.10	31.10	1.63%	-
May 29, 2026	31.00	31.20	30.60	30.60	30.60	-2.24%	350
May 28, 2026	31.30	31.30	31.30	31.30	31.30	-	-
May 27, 2026	31.90	31.90	30.90	31.30	31.30	-3.40%	5,490
May 26, 2026	31.70	32.40	31.70	32.40	32.40	3.18%	-
May 25, 2026	31.90	31.90	31.40	31.40	31.40	-5.71%	-
May 22, 2026	33.10	33.30	33.10	33.30	33.30	0.30%	400
May 21, 2026	33.40	34.20	33.20	33.20	33.20	-0.90%	290
May 20, 2026	34.90	34.90	33.50	33.50	33.50	-0.59%	-
May 19, 2026	33.70	33.70	33.70	33.70	33.70	-0.88%	-
May 18, 2026	33.30	34.00	33.30	34.00	34.00	0.59%	200
May 15, 2026	32.10	33.80	32.10	33.80	33.80	5.12%	-
May 14, 2026	32.40	32.40	32.40	32.40	32.15	-0.31%	-
May 13, 2026	32.20	32.50	32.20	32.50	32.25	0.93%	400
May 12, 2026	32.20	32.20	32.20	32.20	31.96	-0.31%	-
May 11, 2026	32.50	32.50	31.60	32.30	32.05	4.19%	1,619
May 8, 2026	31.40	31.40	31.00	31.00	30.76	-2.82%	-
May 7, 2026	32.00	32.40	31.90	31.90	31.66	-0.62%	405
May 6, 2026	34.70	34.70	32.10	32.10	31.86	-9.07%	282
May 5, 2026	34.70	35.50	34.70	35.30	35.03	0.57%	30
May 4, 2026	33.80	35.10	33.80	35.10	34.83	1.74%	74
Apr 30, 2026	34.10	34.50	34.10	34.50	34.24	5.50%	-
Apr 29, 2026	32.70	32.70	32.70	32.70	32.45	-	-
Apr 28, 2026	32.70	32.90	32.70	32.70	32.45	0.93%	170
Apr 27, 2026	32.20	33.40	32.20	32.40	32.15	-1.22%	235
Apr 24, 2026	32.80	32.80	32.80	32.80	32.55	-0.30%	-
Apr 23, 2026	32.20	33.50	32.20	32.90	32.65	1.86%	60
Apr 22, 2026	31.50	32.30	31.50	32.30	32.05	0.94%	1,035
Apr 21, 2026	30.30	32.00	30.30	32.00	31.76	5.26%	100
Apr 20, 2026	30.90	31.30	30.40	30.40	30.17	2.36%	645
Apr 17, 2026	32.20	32.40	29.50	29.70	29.47	-8.05%	600