FRA:DNQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	36.10	36.10	36.10	36.10	36.10	-0.55%	-
Aug 24, 2026	36.30	36.30	36.30	36.30	36.30	-0.55%	-
Aug 21, 2026	36.40	37.00	36.40	36.50	36.50	2.82%	1,250
Aug 20, 2026	35.50	35.50	35.50	35.50	35.50	-2.20%	-
Aug 19, 2026	35.80	36.30	35.80	36.30	36.30	-0.82%	335
Aug 18, 2026	35.80	36.60	35.80	36.60	36.60	1.67%	1,250
Aug 17, 2026	35.00	36.00	35.00	36.00	36.00	2.56%	-
Aug 14, 2026	34.60	35.10	34.60	35.10	35.10	1.68%	-
Aug 13, 2026	35.20	35.20	34.80	34.80	34.52	-1.14%	300
Aug 12, 2026	35.20	35.20	35.20	35.20	34.92	-	-
Aug 11, 2026	35.20	35.20	35.20	35.20	34.92	-0.85%	-
Aug 10, 2026	33.40	35.50	33.40	35.50	35.22	4.41%	-
Aug 7, 2026	34.00	34.00	34.00	34.00	33.73	2.41%	-
Aug 6, 2026	32.80	33.30	32.80	33.20	32.93	-0.30%	448
Aug 5, 2026	33.30	33.30	33.30	33.30	33.03	-1.77%	-
Aug 4, 2026	34.40	34.40	33.90	33.90	33.63	-0.59%	-
Aug 3, 2026	34.10	34.10	34.10	34.10	33.83	-3.94%	-
Jul 31, 2026	34.10	35.50	34.10	35.50	35.22	2.01%	50
Jul 30, 2026	35.50	35.50	34.80	34.80	34.52	2.65%	250
Jul 29, 2026	33.90	33.90	33.90	33.90	33.63	1.50%	-
Jul 28, 2026	33.40	33.40	33.40	33.40	33.13	-0.60%	-
Jul 27, 2026	33.60	33.60	33.60	33.60	33.33	-5.08%	80
Jul 24, 2026	35.80	35.80	35.40	35.40	35.12	-1.67%	-
Jul 23, 2026	34.80	36.00	34.80	36.00	35.71	4.35%	3,551
Jul 22, 2026	32.70	34.50	32.70	34.50	34.22	6.48%	10
Jul 21, 2026	32.40	32.40	32.40	32.40	32.14	-0.92%	-
Jul 20, 2026	32.70	32.70	32.70	32.70	32.44	0.93%	-
Jul 17, 2026	30.90	32.40	30.90	32.40	32.14	4.52%	10
Jul 16, 2026	31.00	31.00	31.00	31.00	30.75	-1.27%	-
Jul 15, 2026	31.30	31.40	31.30	31.40	31.15	-0.63%	50
Jul 14, 2026	31.60	31.60	31.60	31.60	31.35	-	-
Jul 13, 2026	29.80	31.60	29.80	31.60	31.35	7.48%	-
Jul 10, 2026	29.50	29.50	29.40	29.40	29.16	-1.01%	-
Jul 9, 2026	29.70	29.70	29.70	29.70	29.46	-0.67%	-
Jul 8, 2026	29.70	29.90	29.70	29.90	29.66	3.46%	-
Jul 7, 2026	27.80	29.20	27.80	28.90	28.67	3.96%	1,072
Jul 6, 2026	27.90	27.90	27.80	27.80	27.58	-1.42%	-
Jul 3, 2026	27.70	28.20	27.70	28.20	27.97	0.71%	-
Jul 2, 2026	27.20	28.00	27.20	28.00	27.78	2.56%	400
Jul 1, 2026	27.30	27.30	27.30	27.30	27.08	1.11%	-
Jun 30, 2026	26.80	27.00	26.80	27.00	26.78	-0.37%	200
Jun 29, 2026	27.00	27.50	27.00	27.10	26.88	-	200
Jun 26, 2026	27.40	27.40	27.10	27.10	26.88	-1.09%	-
Jun 25, 2026	27.40	27.40	27.40	27.40	27.18	-3.18%	-
Jun 24, 2026	28.30	28.30	28.30	28.30	28.07	0.71%	-
Jun 23, 2026	28.10	28.10	28.10	28.10	27.88	-1.75%	-
Jun 22, 2026	28.60	28.60	28.60	28.60	28.37	1.78%	-
Jun 19, 2026	28.10	28.10	28.10	28.10	27.88	0.36%	-
Jun 18, 2026	28.60	28.60	28.00	28.00	27.78	-4.44%	-
Jun 17, 2026	28.70	29.40	28.70	29.30	29.07	-	570